PREVIEW / futures_1min / 2010-09-15

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-15.parquet
  size:    513 KB
  rows:    46,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 00:00:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	62.0
2010-09-15 00:01:00	ES	Futures	1100.77	1101.27	1100.77	1101.27	350.0
2010-09-15 00:02:00	ES	Futures	1101.02	1101.27	1101.02	1101.27	2.0
2010-09-15 00:03:00	ES	Futures	1101.27	1101.27	1101.27	1101.27	29.0
2010-09-15 00:04:00	ES	Futures	1101.27	1101.51	1101.27	1101.51	155.0
2010-09-15 00:05:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	77.0
2010-09-15 00:06:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	6.0
2010-09-15 00:07:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	4.0
2010-09-15 00:08:00	ES	Futures	1101.27	1101.27	1101.27	1101.27	35.0
2010-09-15 00:09:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	4.0
2010-09-15 00:10:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	10.0
2010-09-15 00:11:00	ES	Futures	1101.51	1102.01	1101.51	1101.76	673.0
2010-09-15 00:12:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	733.0
2010-09-15 00:13:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	53.0
2010-09-15 00:14:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	33.0
2010-09-15 00:15:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	4.0
2010-09-15 00:16:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	42.0
2010-09-15 00:17:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	6.0
2010-09-15 00:18:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	8.0
2010-09-15 00:19:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	10.0
2010-09-15 00:20:00	ES	Futures	1101.76	1102.25	1101.76	1102.25	902.0
2010-09-15 00:21:00	ES	Futures	1102.01	1102.25	1102.01	1102.25	137.0
2010-09-15 00:22:00	ES	Futures	1102.25	1102.25	1102.01	1102.01	28.0
2010-09-15 00:23:00	ES	Futures	1102.25	1102.25	1102.01	1102.01	57.0
2010-09-15 00:24:00	ES	Futures	1102.01	1102.01	1102.01	1102.01	91.0
2010-09-15 00:25:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	7.0
2010-09-15 00:26:00	ES	Futures	1102.01	1102.01	1102.01	1102.01	13.0
2010-09-15 00:27:00	ES	Futures	1102.01	1102.25	1102.01	1102.01	8.0
2010-09-15 00:28:00	ES	Futures	1102.01	1102.01	1102.01	1102.01	7.0
2010-09-15 00:29:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	817.0
2010-09-15 00:30:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	453.0
2010-09-15 00:31:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	12.0
2010-09-15 00:32:00	ES	Futures	1102.01	1102.01	1102.01	1102.01	30.0
2010-09-15 00:33:00	ES	Futures	1102.01	1102.01	1101.76	1102.01	14.0
2010-09-15 00:34:00	ES	Futures	1102.01	1102.01	1102.01	1102.01	5.0
2010-09-15 00:35:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	156.0
2010-09-15 00:36:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	107.0
2010-09-15 00:37:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	78.0
2010-09-15 00:38:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	80.0
2010-09-15 00:39:00	ES	Futures	1101.27	1101.51	1101.27	1101.51	81.0
2010-09-15 00:40:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	206.0
2010-09-15 00:41:00	ES	Futures	1101.27	1101.51	1101.27	1101.51	50.0
2010-09-15 00:42:00	ES	Futures	1101.76	1101.76	1101.51	1101.76	295.0
2010-09-15 00:43:00	ES	Futures	1101.76	1101.76	1101.51	1101.76	179.0
2010-09-15 00:44:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	78.0
2010-09-15 00:45:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	21.0
2010-09-15 00:46:00	ES	Futures	1101.51	1101.51	1101.27	1101.51	14.0
2010-09-15 00:47:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	245.0
2010-09-15 00:48:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	3.0
2010-09-15 00:49:00	ES	Futures	1101.51	1101.76	1101.51	1101.76	56.0

> showing 50 of 46,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time