PREVIEW / futures_1min / 2010-09-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-16.parquet
  size:    525 KB
  rows:    46,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 00:00:00	ES	Futures	1102.5	1102.5	1102.5	1102.5	10.0
2010-09-16 00:02:00	ES	Futures	1102.25	1102.25	1102.01	1102.01	59.0
2010-09-16 00:03:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	130.0
2010-09-16 00:04:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	230.0
2010-09-16 00:05:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	255.0
2010-09-16 00:06:00	ES	Futures	1101.51	1101.76	1101.51	1101.76	4.0
2010-09-16 00:07:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	43.0
2010-09-16 00:08:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	134.0
2010-09-16 00:09:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	14.0
2010-09-16 00:10:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	3.0
2010-09-16 00:11:00	ES	Futures	1101.76	1102.01	1101.51	1102.01	62.0
2010-09-16 00:12:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	34.0
2010-09-16 00:13:00	ES	Futures	1101.76	1101.76	1101.76	1101.76	85.0
2010-09-16 00:14:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	140.0
2010-09-16 00:15:00	ES	Futures	1102.25	1102.25	1101.76	1101.76	52.0
2010-09-16 00:16:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	150.0
2010-09-16 00:17:00	ES	Futures	1101.76	1101.76	1100.77	1100.77	848.0
2010-09-16 00:18:00	ES	Futures	1101.02	1101.02	1100.77	1100.77	154.0
2010-09-16 00:19:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	7.0
2010-09-16 00:20:00	ES	Futures	1100.77	1100.77	1100.77	1100.77	39.0
2010-09-16 00:21:00	ES	Futures	1101.02	1101.02	1100.53	1100.77	138.0
2010-09-16 00:22:00	ES	Futures	1100.77	1100.77	1100.77	1100.77	26.0
2010-09-16 00:23:00	ES	Futures	1101.02	1101.02	1100.53	1101.02	93.0
2010-09-16 00:24:00	ES	Futures	1100.77	1101.02	1100.77	1101.02	14.0
2010-09-16 00:25:00	ES	Futures	1100.77	1101.27	1100.77	1101.27	150.0
2010-09-16 00:26:00	ES	Futures	1101.27	1101.27	1101.02	1101.27	23.0
2010-09-16 00:27:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	16.0
2010-09-16 00:28:00	ES	Futures	1101.02	1101.27	1101.02	1101.27	4.0
2010-09-16 00:29:00	ES	Futures	1101.27	1101.27	1101.27	1101.27	5.0
2010-09-16 00:30:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	93.0
2010-09-16 00:31:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	6.0
2010-09-16 00:32:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	11.0
2010-09-16 00:34:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	63.0
2010-09-16 00:35:00	ES	Futures	1100.77	1101.27	1100.77	1100.77	22.0
2010-09-16 00:36:00	ES	Futures	1101.02	1101.27	1100.77	1101.27	7.0
2010-09-16 00:37:00	ES	Futures	1101.02	1101.27	1101.02	1101.27	16.0
2010-09-16 00:38:00	ES	Futures	1101.27	1101.27	1100.77	1101.02	56.0
2010-09-16 00:40:00	ES	Futures	1101.02	1101.51	1101.02	1101.51	160.0
2010-09-16 00:41:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	32.0
2010-09-16 00:42:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	57.0
2010-09-16 00:43:00	ES	Futures	1101.27	1101.51	1101.27	1101.51	6.0
2010-09-16 00:44:00	ES	Futures	1101.51	1101.51	1101.27	1101.51	21.0
2010-09-16 00:45:00	ES	Futures	1101.51	1101.76	1101.51	1101.76	26.0
2010-09-16 00:46:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	136.0
2010-09-16 00:47:00	ES	Futures	1101.51	1101.76	1101.51	1101.76	3.0
2010-09-16 00:48:00	ES	Futures	1101.51	1101.51	1101.27	1101.27	14.0
2010-09-16 00:49:00	ES	Futures	1101.27	1101.27	1101.02	1101.27	88.0
2010-09-16 00:50:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	63.0
2010-09-16 00:51:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	3.0
2010-09-16 00:52:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	173.0

> showing 50 of 46,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time