PREVIEW / futures_1min / 2010-09-17

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-17.parquet
  size:    483 KB
  rows:    41,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-17 00:00:00	ES	Futures	1111.87	1112.11	1111.62	1111.87	441.0
2010-09-17 00:01:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	398.0
2010-09-17 00:02:00	ES	Futures	1112.11	1112.36	1111.87	1111.87	412.0
2010-09-17 00:04:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	59.0
2010-09-17 00:05:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	65.0
2010-09-17 00:06:00	ES	Futures	1112.11	1112.36	1112.11	1112.11	204.0
2010-09-17 00:07:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	54.0
2010-09-17 00:08:00	ES	Futures	1112.11	1112.11	1111.87	1112.11	40.0
2010-09-17 00:09:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	113.0
2010-09-17 00:10:00	ES	Futures	1112.36	1112.36	1112.11	1112.11	84.0
2010-09-17 00:11:00	ES	Futures	1112.11	1112.36	1112.11	1112.11	14.0
2010-09-17 00:12:00	ES	Futures	1112.11	1112.36	1112.11	1112.11	79.0
2010-09-17 00:13:00	ES	Futures	1112.11	1112.11	1111.87	1111.87	91.0
2010-09-17 00:14:00	ES	Futures	1111.87	1112.11	1111.87	1112.11	53.0
2010-09-17 00:15:00	ES	Futures	1111.87	1112.36	1111.87	1112.11	143.0
2010-09-17 00:16:00	ES	Futures	1112.36	1112.36	1112.11	1112.11	50.0
2010-09-17 00:17:00	ES	Futures	1112.36	1112.61	1112.11	1112.61	265.0
2010-09-17 00:18:00	ES	Futures	1112.61	1112.61	1112.36	1112.61	78.0
2010-09-17 00:19:00	ES	Futures	1112.61	1112.61	1112.36	1112.61	365.0
2010-09-17 00:20:00	ES	Futures	1112.61	1112.61	1112.36	1112.61	36.0
2010-09-17 00:21:00	ES	Futures	1112.61	1112.61	1112.36	1112.36	63.0
2010-09-17 00:22:00	ES	Futures	1112.36	1112.61	1112.36	1112.61	42.0
2010-09-17 00:23:00	ES	Futures	1112.36	1112.61	1112.36	1112.61	18.0
2010-09-17 00:24:00	ES	Futures	1112.61	1112.61	1112.11	1112.11	19.0
2010-09-17 00:25:00	ES	Futures	1112.36	1112.61	1112.36	1112.61	168.0
2010-09-17 00:26:00	ES	Futures	1112.36	1112.36	1112.36	1112.36	36.0
2010-09-17 00:27:00	ES	Futures	1112.61	1112.85	1112.61	1112.85	199.0
2010-09-17 00:28:00	ES	Futures	1112.61	1112.85	1112.61	1112.85	109.0
2010-09-17 00:29:00	ES	Futures	1112.61	1112.61	1112.61	1112.61	8.0
2010-09-17 00:30:00	ES	Futures	1112.85	1112.85	1112.36	1112.36	114.0
2010-09-17 00:31:00	ES	Futures	1112.36	1112.61	1112.36	1112.36	116.0
2010-09-17 00:32:00	ES	Futures	1112.11	1112.36	1112.11	1112.11	111.0
2010-09-17 00:33:00	ES	Futures	1112.36	1112.61	1112.11	1112.61	84.0
2010-09-17 00:34:00	ES	Futures	1112.61	1112.85	1112.36	1112.85	187.0
2010-09-17 00:35:00	ES	Futures	1112.61	1113.1	1112.61	1112.85	352.0
2010-09-17 00:36:00	ES	Futures	1112.85	1113.1	1112.85	1113.1	17.0
2010-09-17 00:37:00	ES	Futures	1112.85	1112.85	1112.61	1112.85	429.0
2010-09-17 00:38:00	ES	Futures	1112.85	1112.85	1112.61	1112.61	10.0
2010-09-17 00:39:00	ES	Futures	1112.61	1112.85	1112.61	1112.61	14.0
2010-09-17 00:40:00	ES	Futures	1112.61	1112.85	1112.61	1112.61	15.0
2010-09-17 00:41:00	ES	Futures	1112.61	1112.61	1112.36	1112.36	110.0
2010-09-17 00:42:00	ES	Futures	1112.36	1112.36	1112.36	1112.36	67.0
2010-09-17 00:43:00	ES	Futures	1112.36	1112.61	1112.36	1112.36	332.0
2010-09-17 00:44:00	ES	Futures	1112.36	1112.61	1112.11	1112.36	99.0
2010-09-17 00:45:00	ES	Futures	1112.36	1112.61	1112.36	1112.61	76.0
2010-09-17 00:46:00	ES	Futures	1112.61	1112.85	1112.61	1112.85	1029.0
2010-09-17 00:47:00	ES	Futures	1112.85	1113.1	1112.85	1113.1	334.0
2010-09-17 00:48:00	ES	Futures	1113.1	1113.59	1112.85	1113.35	922.0
2010-09-17 00:49:00	ES	Futures	1113.35	1113.35	1113.1	1113.1	293.0
2010-09-17 00:50:00	ES	Futures	1113.1	1113.35	1113.1	1113.1	72.0

> showing 50 of 41,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time