PREVIEW / futures_1min / 2010-09-19

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-19.parquet
  size:    83 KB
  rows:    6,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-19 18:00:00	ES	Futures	1102.75	1103.24	1102.5	1102.75	858.0
2010-09-19 18:01:00	ES	Futures	1102.5	1103.98	1101.76	1103.73	3265.0
2010-09-19 18:02:00	ES	Futures	1103.98	1104.23	1103.73	1103.98	883.0
2010-09-19 18:03:00	ES	Futures	1103.98	1104.47	1103.98	1104.23	169.0
2010-09-19 18:04:00	ES	Futures	1104.23	1104.23	1103.98	1103.98	17.0
2010-09-19 18:05:00	ES	Futures	1103.98	1104.23	1103.98	1104.23	6.0
2010-09-19 18:06:00	ES	Futures	1104.23	1104.23	1103.98	1104.23	53.0
2010-09-19 18:07:00	ES	Futures	1104.23	1104.23	1103.98	1104.23	82.0
2010-09-19 18:08:00	ES	Futures	1104.23	1104.23	1104.23	1104.23	34.0
2010-09-19 18:09:00	ES	Futures	1104.23	1104.23	1104.23	1104.23	37.0
2010-09-19 18:10:00	ES	Futures	1104.23	1104.23	1104.23	1104.23	54.0
2010-09-19 18:11:00	ES	Futures	1104.47	1104.47	1103.98	1103.98	102.0
2010-09-19 18:12:00	ES	Futures	1104.23	1104.23	1103.73	1103.73	58.0
2010-09-19 18:13:00	ES	Futures	1103.98	1103.98	1103.49	1103.49	559.0
2010-09-19 18:14:00	ES	Futures	1103.49	1103.98	1103.49	1103.98	124.0
2010-09-19 18:15:00	ES	Futures	1104.23	1104.23	1103.98	1103.98	39.0
2010-09-19 18:16:00	ES	Futures	1103.98	1103.98	1103.73	1103.98	14.0
2010-09-19 18:17:00	ES	Futures	1103.98	1104.23	1103.98	1104.23	57.0
2010-09-19 18:18:00	ES	Futures	1104.23	1104.23	1103.73	1103.73	54.0
2010-09-19 18:19:00	ES	Futures	1103.73	1103.73	1103.49	1103.49	125.0
2010-09-19 18:20:00	ES	Futures	1103.49	1103.49	1103.49	1103.49	1.0
2010-09-19 18:21:00	ES	Futures	1103.49	1103.73	1103.49	1103.73	3.0
2010-09-19 18:22:00	ES	Futures	1103.73	1103.73	1103.24	1103.24	99.0
2010-09-19 18:23:00	ES	Futures	1103.49	1103.49	1103.24	1103.24	31.0
2010-09-19 18:24:00	ES	Futures	1103.49	1103.49	1103.49	1103.49	3.0
2010-09-19 18:25:00	ES	Futures	1103.73	1103.73	1103.24	1103.49	14.0
2010-09-19 18:26:00	ES	Futures	1103.49	1103.73	1103.49	1103.73	4.0
2010-09-19 18:27:00	ES	Futures	1103.73	1103.73	1103.24	1103.49	108.0
2010-09-19 18:28:00	ES	Futures	1103.49	1103.49	1103.49	1103.49	24.0
2010-09-19 18:29:00	ES	Futures	1103.49	1103.73	1102.99	1102.99	169.0
2010-09-19 18:30:00	ES	Futures	1102.99	1102.99	1102.75	1102.75	72.0
2010-09-19 18:31:00	ES	Futures	1102.99	1102.99	1102.5	1102.75	70.0
2010-09-19 18:32:00	ES	Futures	1102.5	1102.75	1102.5	1102.5	34.0
2010-09-19 18:33:00	ES	Futures	1102.5	1102.5	1102.25	1102.5	36.0
2010-09-19 18:34:00	ES	Futures	1102.25	1102.5	1102.25	1102.5	3.0
2010-09-19 18:35:00	ES	Futures	1102.5	1102.75	1102.5	1102.75	97.0
2010-09-19 18:36:00	ES	Futures	1102.75	1102.75	1102.75	1102.75	1.0
2010-09-19 18:37:00	ES	Futures	1102.5	1102.5	1102.25	1102.5	79.0
2010-09-19 18:38:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	98.0
2010-09-19 18:39:00	ES	Futures	1102.25	1102.25	1102.25	1102.25	3.0
2010-09-19 18:40:00	ES	Futures	1102.25	1102.25	1102.25	1102.25	42.0
2010-09-19 18:41:00	ES	Futures	1102.25	1102.5	1102.25	1102.25	25.0
2010-09-19 18:42:00	ES	Futures	1102.25	1102.5	1102.25	1102.25	8.0
2010-09-19 18:43:00	ES	Futures	1102.5	1102.5	1102.25	1102.25	4.0
2010-09-19 18:44:00	ES	Futures	1102.25	1102.5	1102.01	1102.25	55.0
2010-09-19 18:45:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	11.0
2010-09-19 18:46:00	ES	Futures	1102.01	1102.25	1102.01	1102.01	8.0
2010-09-19 18:47:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	132.0
2010-09-19 18:48:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	24.0
2010-09-19 18:49:00	ES	Futures	1102.01	1102.01	1101.76	1101.76	11.0

> showing 50 of 6,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time