PREVIEW / futures_1min / 2010-09-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-21.parquet
  size:    542 KB
  rows:    47,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-21 00:00:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	32.0
2010-09-21 00:01:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	46.0
2010-09-21 00:02:00	ES	Futures	1118.77	1118.77	1118.77	1118.77	8.0
2010-09-21 00:03:00	ES	Futures	1118.77	1118.77	1118.52	1118.52	88.0
2010-09-21 00:04:00	ES	Futures	1118.52	1118.77	1118.52	1118.77	29.0
2010-09-21 00:05:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	7.0
2010-09-21 00:06:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	32.0
2010-09-21 00:07:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	10.0
2010-09-21 00:08:00	ES	Futures	1118.77	1118.77	1118.77	1118.77	3.0
2010-09-21 00:09:00	ES	Futures	1118.77	1118.77	1118.77	1118.77	69.0
2010-09-21 00:10:00	ES	Futures	1118.77	1118.77	1118.52	1118.52	31.0
2010-09-21 00:11:00	ES	Futures	1118.77	1118.77	1118.77	1118.77	19.0
2010-09-21 00:12:00	ES	Futures	1118.77	1118.77	1118.27	1118.52	41.0
2010-09-21 00:13:00	ES	Futures	1118.52	1118.52	1118.52	1118.52	3.0
2010-09-21 00:14:00	ES	Futures	1118.52	1118.77	1118.27	1118.52	36.0
2010-09-21 00:15:00	ES	Futures	1118.77	1118.77	1118.52	1118.52	16.0
2010-09-21 00:16:00	ES	Futures	1118.52	1118.52	1118.27	1118.27	17.0
2010-09-21 00:17:00	ES	Futures	1118.52	1118.77	1118.27	1118.52	96.0
2010-09-21 00:18:00	ES	Futures	1118.77	1118.77	1118.27	1118.52	72.0
2010-09-21 00:19:00	ES	Futures	1118.52	1118.52	1118.27	1118.52	26.0
2010-09-21 00:20:00	ES	Futures	1118.52	1118.52	1118.03	1118.27	241.0
2010-09-21 00:21:00	ES	Futures	1118.27	1118.27	1118.03	1118.03	31.0
2010-09-21 00:22:00	ES	Futures	1118.27	1118.27	1118.03	1118.03	146.0
2010-09-21 00:23:00	ES	Futures	1118.27	1118.27	1118.03	1118.03	48.0
2010-09-21 00:24:00	ES	Futures	1118.27	1118.27	1118.03	1118.03	78.0
2010-09-21 00:25:00	ES	Futures	1118.27	1118.27	1117.54	1117.54	652.0
2010-09-21 00:26:00	ES	Futures	1117.78	1117.78	1117.54	1117.78	112.0
2010-09-21 00:27:00	ES	Futures	1118.03	1118.03	1117.54	1117.78	89.0
2010-09-21 00:28:00	ES	Futures	1118.03	1118.03	1117.54	1117.54	30.0
2010-09-21 00:29:00	ES	Futures	1117.78	1117.78	1117.54	1117.78	81.0
2010-09-21 00:30:00	ES	Futures	1117.78	1117.78	1117.54	1117.54	58.0
2010-09-21 00:31:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	459.0
2010-09-21 00:32:00	ES	Futures	1117.54	1117.54	1117.29	1117.54	83.0
2010-09-21 00:33:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	44.0
2010-09-21 00:34:00	ES	Futures	1117.54	1117.78	1117.54	1117.54	367.0
2010-09-21 00:35:00	ES	Futures	1117.29	1117.29	1116.8	1117.04	1079.0
2010-09-21 00:36:00	ES	Futures	1117.04	1117.29	1117.04	1117.04	63.0
2010-09-21 00:37:00	ES	Futures	1117.04	1117.54	1117.04	1117.54	56.0
2010-09-21 00:38:00	ES	Futures	1117.54	1117.54	1117.29	1117.54	108.0
2010-09-21 00:39:00	ES	Futures	1117.54	1117.54	1117.29	1117.54	333.0
2010-09-21 00:40:00	ES	Futures	1117.29	1117.54	1117.29	1117.54	11.0
2010-09-21 00:41:00	ES	Futures	1117.29	1117.29	1117.29	1117.29	104.0
2010-09-21 00:42:00	ES	Futures	1117.29	1117.78	1117.29	1117.78	177.0
2010-09-21 00:43:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	197.0
2010-09-21 00:44:00	ES	Futures	1117.29	1117.54	1117.29	1117.54	37.0
2010-09-21 00:45:00	ES	Futures	1117.29	1117.29	1117.29	1117.29	65.0
2010-09-21 00:46:00	ES	Futures	1117.29	1117.29	1117.04	1117.29	25.0
2010-09-21 00:47:00	ES	Futures	1117.29	1117.78	1117.29	1117.78	191.0
2010-09-21 00:48:00	ES	Futures	1117.54	1117.78	1117.29	1117.29	204.0
2010-09-21 00:49:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	217.0

> showing 50 of 47,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time