PREVIEW / futures_1min / 2010-09-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-22.parquet
  size:    532 KB
  rows:    46,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 00:00:00	ES	Futures	1122.96	1123.45	1122.96	1123.45	188.0
2010-09-22 00:01:00	ES	Futures	1123.45	1123.45	1123.2	1123.45	40.0
2010-09-22 00:02:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	3.0
2010-09-22 00:03:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	28.0
2010-09-22 00:04:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	8.0
2010-09-22 00:05:00	ES	Futures	1123.45	1123.7	1123.2	1123.45	475.0
2010-09-22 00:06:00	ES	Futures	1123.7	1124.19	1123.7	1123.94	1071.0
2010-09-22 00:07:00	ES	Futures	1123.7	1123.94	1123.7	1123.7	30.0
2010-09-22 00:08:00	ES	Futures	1123.94	1123.94	1123.45	1123.45	188.0
2010-09-22 00:09:00	ES	Futures	1123.45	1123.94	1123.45	1123.7	519.0
2010-09-22 00:10:00	ES	Futures	1123.7	1123.7	1123.2	1123.7	325.0
2010-09-22 00:11:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	1.0
2010-09-22 00:12:00	ES	Futures	1123.45	1123.7	1123.45	1123.45	81.0
2010-09-22 00:13:00	ES	Futures	1123.45	1123.7	1123.2	1123.45	81.0
2010-09-22 00:14:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	8.0
2010-09-22 00:15:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	5.0
2010-09-22 00:16:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	12.0
2010-09-22 00:17:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	130.0
2010-09-22 00:18:00	ES	Futures	1123.7	1123.7	1123.7	1123.7	5.0
2010-09-22 00:19:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	6.0
2010-09-22 00:20:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	1.0
2010-09-22 00:21:00	ES	Futures	1123.45	1123.7	1123.45	1123.45	54.0
2010-09-22 00:22:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	126.0
2010-09-22 00:23:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	11.0
2010-09-22 00:24:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	7.0
2010-09-22 00:25:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	15.0
2010-09-22 00:26:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	62.0
2010-09-22 00:27:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	8.0
2010-09-22 00:28:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	1.0
2010-09-22 00:29:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	8.0
2010-09-22 00:30:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	14.0
2010-09-22 00:31:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	65.0
2010-09-22 00:32:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	32.0
2010-09-22 00:33:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	3.0
2010-09-22 00:34:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	8.0
2010-09-22 00:35:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	13.0
2010-09-22 00:37:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	30.0
2010-09-22 00:38:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	94.0
2010-09-22 00:39:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	173.0
2010-09-22 00:40:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	33.0
2010-09-22 00:41:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	3.0
2010-09-22 00:42:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	72.0
2010-09-22 00:43:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	34.0
2010-09-22 00:44:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	2.0
2010-09-22 00:47:00	ES	Futures	1122.96	1122.96	1122.96	1122.96	8.0
2010-09-22 00:48:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	11.0
2010-09-22 00:49:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	1.0
2010-09-22 00:50:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	15.0
2010-09-22 00:51:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	115.0
2010-09-22 00:52:00	ES	Futures	1123.7	1123.7	1123.7	1123.7	84.0

> showing 50 of 46,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time