PREVIEW / futures_1min / 2010-09-23

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-23.parquet
  size:    526 KB
  rows:    46,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 00:00:00	ES	Futures	1117.04	1117.04	1116.8	1116.8	3.0
2010-09-23 00:02:00	ES	Futures	1117.04	1117.04	1116.8	1116.8	78.0
2010-09-23 00:03:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	1.0
2010-09-23 00:04:00	ES	Futures	1116.8	1116.8	1116.55	1116.8	116.0
2010-09-23 00:05:00	ES	Futures	1116.8	1117.04	1116.8	1116.8	35.0
2010-09-23 00:06:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	1.0
2010-09-23 00:09:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	23.0
2010-09-23 00:10:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	50.0
2010-09-23 00:11:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	3.0
2010-09-23 00:12:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	2.0
2010-09-23 00:13:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	62.0
2010-09-23 00:14:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	6.0
2010-09-23 00:16:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	3.0
2010-09-23 00:17:00	ES	Futures	1117.04	1117.04	1116.8	1117.04	16.0
2010-09-23 00:19:00	ES	Futures	1116.8	1117.04	1116.8	1117.04	5.0
2010-09-23 00:20:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	8.0
2010-09-23 00:21:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	8.0
2010-09-23 00:22:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	2.0
2010-09-23 00:23:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	5.0
2010-09-23 00:25:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	2.0
2010-09-23 00:26:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	66.0
2010-09-23 00:27:00	ES	Futures	1116.8	1117.04	1116.55	1116.8	7.0
2010-09-23 00:28:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	42.0
2010-09-23 00:29:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	13.0
2010-09-23 00:30:00	ES	Futures	1117.04	1117.04	1116.8	1116.8	27.0
2010-09-23 00:32:00	ES	Futures	1116.55	1116.8	1116.55	1116.8	5.0
2010-09-23 00:33:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	19.0
2010-09-23 00:34:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	1.0
2010-09-23 00:35:00	ES	Futures	1116.8	1116.8	1116.55	1116.55	10.0
2010-09-23 00:37:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	1.0
2010-09-23 00:38:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	15.0
2010-09-23 00:39:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	10.0
2010-09-23 00:41:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	10.0
2010-09-23 00:43:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	1.0
2010-09-23 00:44:00	ES	Futures	1116.8	1116.8	1116.55	1116.55	23.0
2010-09-23 00:45:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	1.0
2010-09-23 00:47:00	ES	Futures	1116.8	1116.8	1116.8	1116.8	1.0
2010-09-23 00:49:00	ES	Futures	1116.55	1116.55	1116.55	1116.55	8.0
2010-09-23 00:50:00	ES	Futures	1116.8	1116.8	1116.55	1116.55	4.0
2010-09-23 00:54:00	ES	Futures	1116.8	1117.04	1116.8	1117.04	143.0
2010-09-23 00:55:00	ES	Futures	1117.04	1117.54	1117.04	1117.29	198.0
2010-09-23 00:56:00	ES	Futures	1117.29	1117.29	1117.29	1117.29	39.0
2010-09-23 00:57:00	ES	Futures	1117.29	1117.54	1117.29	1117.54	172.0
2010-09-23 00:58:00	ES	Futures	1117.54	1117.54	1117.54	1117.54	1.0
2010-09-23 00:59:00	ES	Futures	1117.29	1117.54	1117.29	1117.54	14.0
2010-09-23 01:00:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	93.0
2010-09-23 01:01:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	1.0
2010-09-23 01:02:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	1.0
2010-09-23 01:03:00	ES	Futures	1117.29	1117.29	1117.29	1117.29	30.0
2010-09-23 01:04:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	10.0

> showing 50 of 46,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time