PREVIEW / futures_1min / 2010-09-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-24.parquet
  size:    491 KB
  rows:    40,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 00:00:00	ES	Futures	1106.2	1106.2	1105.95	1106.2	161.0
2010-09-24 00:01:00	ES	Futures	1105.95	1105.95	1105.7	1105.7	104.0
2010-09-24 00:02:00	ES	Futures	1105.95	1105.95	1105.7	1105.95	24.0
2010-09-24 00:03:00	ES	Futures	1105.95	1106.2	1105.95	1106.2	111.0
2010-09-24 00:04:00	ES	Futures	1106.2	1106.2	1105.95	1105.95	18.0
2010-09-24 00:05:00	ES	Futures	1105.95	1105.95	1105.7	1105.95	49.0
2010-09-24 00:06:00	ES	Futures	1106.2	1106.2	1106.2	1106.2	2.0
2010-09-24 00:07:00	ES	Futures	1106.2	1106.2	1105.95	1106.2	4.0
2010-09-24 00:09:00	ES	Futures	1105.95	1106.2	1105.95	1106.2	72.0
2010-09-24 00:10:00	ES	Futures	1106.44	1106.44	1106.2	1106.44	114.0
2010-09-24 00:11:00	ES	Futures	1106.44	1106.44	1106.44	1106.44	11.0
2010-09-24 00:12:00	ES	Futures	1106.44	1106.44	1106.2	1106.44	27.0
2010-09-24 00:13:00	ES	Futures	1106.44	1106.69	1106.44	1106.69	142.0
2010-09-24 00:14:00	ES	Futures	1106.69	1106.94	1106.44	1106.69	86.0
2010-09-24 00:15:00	ES	Futures	1106.69	1108.42	1106.69	1108.17	2290.0
2010-09-24 00:16:00	ES	Futures	1108.42	1108.42	1107.92	1108.17	718.0
2010-09-24 00:17:00	ES	Futures	1108.42	1108.42	1107.92	1108.17	479.0
2010-09-24 00:18:00	ES	Futures	1108.42	1108.42	1107.92	1108.17	235.0
2010-09-24 00:19:00	ES	Futures	1108.17	1108.17	1107.92	1108.17	80.0
2010-09-24 00:20:00	ES	Futures	1108.42	1108.42	1108.17	1108.17	502.0
2010-09-24 00:21:00	ES	Futures	1108.42	1108.42	1108.17	1108.17	122.0
2010-09-24 00:22:00	ES	Futures	1108.42	1108.66	1107.92	1108.66	823.0
2010-09-24 00:23:00	ES	Futures	1108.66	1108.66	1108.42	1108.66	436.0
2010-09-24 00:24:00	ES	Futures	1108.66	1108.66	1108.42	1108.42	366.0
2010-09-24 00:25:00	ES	Futures	1108.66	1108.66	1108.42	1108.42	151.0
2010-09-24 00:26:00	ES	Futures	1108.42	1108.91	1108.42	1108.66	1970.0
2010-09-24 00:27:00	ES	Futures	1108.66	1108.91	1108.66	1108.66	389.0
2010-09-24 00:28:00	ES	Futures	1108.66	1108.91	1108.66	1108.66	22.0
2010-09-24 00:29:00	ES	Futures	1108.66	1108.91	1107.68	1107.92	703.0
2010-09-24 00:30:00	ES	Futures	1107.92	1108.66	1107.68	1108.42	199.0
2010-09-24 00:31:00	ES	Futures	1108.42	1108.66	1108.17	1108.17	19.0
2010-09-24 00:33:00	ES	Futures	1108.42	1108.42	1107.92	1108.42	111.0
2010-09-24 00:34:00	ES	Futures	1108.42	1108.66	1108.17	1108.42	167.0
2010-09-24 00:35:00	ES	Futures	1108.42	1108.42	1108.17	1108.17	82.0
2010-09-24 00:36:00	ES	Futures	1108.42	1108.42	1108.17	1108.42	10.0
2010-09-24 00:37:00	ES	Futures	1108.17	1108.17	1108.17	1108.17	39.0
2010-09-24 00:38:00	ES	Futures	1107.92	1107.92	1107.92	1107.92	6.0
2010-09-24 00:39:00	ES	Futures	1107.92	1107.92	1107.68	1107.68	189.0
2010-09-24 00:40:00	ES	Futures	1107.92	1107.92	1107.68	1107.92	91.0
2010-09-24 00:41:00	ES	Futures	1107.92	1107.92	1107.68	1107.68	8.0
2010-09-24 00:42:00	ES	Futures	1107.68	1107.92	1107.68	1107.92	39.0
2010-09-24 00:43:00	ES	Futures	1107.92	1107.92	1107.92	1107.92	1.0
2010-09-24 00:44:00	ES	Futures	1107.92	1108.17	1107.68	1107.68	206.0
2010-09-24 00:45:00	ES	Futures	1107.92	1108.17	1107.92	1107.92	67.0
2010-09-24 00:46:00	ES	Futures	1107.92	1107.92	1107.92	1107.92	3.0
2010-09-24 00:47:00	ES	Futures	1107.68	1107.92	1107.68	1107.92	11.0
2010-09-24 00:48:00	ES	Futures	1107.92	1108.17	1107.92	1108.17	50.0
2010-09-24 00:49:00	ES	Futures	1108.17	1108.17	1107.92	1108.17	44.0
2010-09-24 00:50:00	ES	Futures	1108.42	1108.42	1108.17	1108.17	18.0
2010-09-24 00:51:00	ES	Futures	1108.17	1108.17	1107.92	1107.92	3.0

> showing 50 of 40,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time