PREVIEW / futures_1min / 2010-09-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-26.parquet
  size:    82 KB
  rows:    6,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-26 18:00:00	ES	Futures	1127.89	1128.38	1127.15	1128.38	1451.0
2010-09-26 18:01:00	ES	Futures	1128.38	1128.63	1128.38	1128.38	261.0
2010-09-26 18:02:00	ES	Futures	1128.38	1133.31	1128.13	1130.85	6790.0
2010-09-26 18:03:00	ES	Futures	1130.85	1131.58	1130.6	1131.58	1345.0
2010-09-26 18:04:00	ES	Futures	1131.83	1131.83	1131.09	1131.58	926.0
2010-09-26 18:05:00	ES	Futures	1131.58	1131.83	1131.34	1131.58	858.0
2010-09-26 18:06:00	ES	Futures	1131.58	1131.83	1131.34	1131.83	745.0
2010-09-26 18:07:00	ES	Futures	1131.58	1132.08	1131.58	1132.08	185.0
2010-09-26 18:08:00	ES	Futures	1132.32	1132.57	1131.58	1131.83	431.0
2010-09-26 18:09:00	ES	Futures	1132.08	1132.08	1131.58	1131.83	203.0
2010-09-26 18:10:00	ES	Futures	1131.58	1132.32	1131.34	1132.08	289.0
2010-09-26 18:11:00	ES	Futures	1132.32	1133.06	1131.58	1132.82	980.0
2010-09-26 18:12:00	ES	Futures	1133.06	1133.31	1132.32	1132.57	453.0
2010-09-26 18:13:00	ES	Futures	1132.57	1132.82	1132.32	1132.32	123.0
2010-09-26 18:14:00	ES	Futures	1132.32	1132.32	1131.83	1131.83	398.0
2010-09-26 18:15:00	ES	Futures	1131.83	1132.08	1131.83	1131.83	34.0
2010-09-26 18:16:00	ES	Futures	1131.83	1132.08	1131.83	1132.08	191.0
2010-09-26 18:17:00	ES	Futures	1131.83	1132.08	1131.83	1132.08	21.0
2010-09-26 18:18:00	ES	Futures	1132.08	1132.32	1131.83	1132.08	113.0
2010-09-26 18:19:00	ES	Futures	1132.08	1132.82	1132.08	1132.57	312.0
2010-09-26 18:20:00	ES	Futures	1132.32	1132.57	1132.32	1132.57	111.0
2010-09-26 18:21:00	ES	Futures	1132.57	1132.82	1132.32	1132.82	85.0
2010-09-26 18:22:00	ES	Futures	1132.57	1133.56	1132.57	1133.56	543.0
2010-09-26 18:23:00	ES	Futures	1133.56	1133.56	1132.82	1133.06	223.0
2010-09-26 18:24:00	ES	Futures	1133.06	1133.31	1133.06	1133.06	366.0
2010-09-26 18:25:00	ES	Futures	1133.06	1133.31	1132.82	1133.06	176.0
2010-09-26 18:26:00	ES	Futures	1133.06	1133.31	1133.06	1133.06	63.0
2010-09-26 18:27:00	ES	Futures	1133.06	1133.06	1132.82	1133.06	41.0
2010-09-26 18:28:00	ES	Futures	1133.06	1133.06	1132.82	1133.06	63.0
2010-09-26 18:29:00	ES	Futures	1133.06	1133.06	1132.82	1132.82	70.0
2010-09-26 18:30:00	ES	Futures	1132.82	1132.82	1132.57	1132.57	104.0
2010-09-26 18:31:00	ES	Futures	1132.57	1132.57	1132.32	1132.32	142.0
2010-09-26 18:32:00	ES	Futures	1132.32	1132.32	1132.08	1132.08	169.0
2010-09-26 18:33:00	ES	Futures	1132.08	1132.08	1131.83	1132.08	204.0
2010-09-26 18:34:00	ES	Futures	1132.32	1132.32	1131.83	1132.08	120.0
2010-09-26 18:35:00	ES	Futures	1132.08	1132.08	1131.58	1131.58	178.0
2010-09-26 18:36:00	ES	Futures	1131.83	1131.83	1131.34	1131.58	429.0
2010-09-26 18:37:00	ES	Futures	1131.58	1131.83	1131.58	1131.83	25.0
2010-09-26 18:38:00	ES	Futures	1131.58	1131.83	1131.58	1131.58	26.0
2010-09-26 18:39:00	ES	Futures	1131.58	1131.58	1131.58	1131.58	13.0
2010-09-26 18:40:00	ES	Futures	1131.83	1132.08	1131.83	1132.08	234.0
2010-09-26 18:41:00	ES	Futures	1132.08	1132.08	1131.83	1131.83	37.0
2010-09-26 18:42:00	ES	Futures	1132.08	1132.08	1131.83	1131.83	5.0
2010-09-26 18:43:00	ES	Futures	1132.08	1132.32	1132.08	1132.08	110.0
2010-09-26 18:44:00	ES	Futures	1132.08	1132.08	1131.83	1132.08	59.0
2010-09-26 18:45:00	ES	Futures	1131.83	1131.83	1131.83	1131.83	27.0
2010-09-26 18:46:00	ES	Futures	1131.83	1132.08	1131.58	1131.58	470.0
2010-09-26 18:47:00	ES	Futures	1131.58	1131.58	1131.58	1131.58	31.0
2010-09-26 18:48:00	ES	Futures	1131.58	1131.58	1131.34	1131.58	67.0
2010-09-26 18:49:00	ES	Futures	1131.34	1131.58	1131.09	1131.34	379.0

> showing 50 of 6,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time