PREVIEW / futures_1min / 2010-09-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-27.parquet
  size:    498 KB
  rows:    45,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-27 00:00:00	ES	Futures	1127.89	1128.13	1127.89	1128.13	17.0
2010-09-27 00:01:00	ES	Futures	1127.89	1128.13	1127.89	1128.13	17.0
2010-09-27 00:02:00	ES	Futures	1128.13	1128.13	1127.89	1128.13	17.0
2010-09-27 00:03:00	ES	Futures	1127.89	1128.13	1127.89	1128.13	17.0
2010-09-27 00:04:00	ES	Futures	1127.89	1128.13	1127.89	1128.13	8.0
2010-09-27 00:05:00	ES	Futures	1127.89	1128.63	1127.89	1128.63	211.0
2010-09-27 00:06:00	ES	Futures	1128.38	1128.87	1128.38	1128.63	267.0
2010-09-27 00:07:00	ES	Futures	1128.63	1129.12	1128.63	1129.12	221.0
2010-09-27 00:08:00	ES	Futures	1129.12	1129.12	1128.87	1129.12	6.0
2010-09-27 00:09:00	ES	Futures	1128.87	1129.12	1128.87	1128.87	213.0
2010-09-27 00:10:00	ES	Futures	1128.87	1129.86	1128.87	1129.61	390.0
2010-09-27 00:11:00	ES	Futures	1129.86	1129.86	1129.37	1129.37	88.0
2010-09-27 00:12:00	ES	Futures	1129.37	1129.61	1129.37	1129.61	2.0
2010-09-27 00:13:00	ES	Futures	1129.61	1129.86	1129.37	1129.86	222.0
2010-09-27 00:14:00	ES	Futures	1129.61	1129.61	1129.37	1129.61	23.0
2010-09-27 00:15:00	ES	Futures	1129.61	1129.61	1129.37	1129.37	166.0
2010-09-27 00:16:00	ES	Futures	1129.61	1129.61	1129.37	1129.37	6.0
2010-09-27 00:17:00	ES	Futures	1129.37	1129.61	1129.37	1129.61	8.0
2010-09-27 00:18:00	ES	Futures	1129.61	1129.61	1129.37	1129.37	100.0
2010-09-27 00:19:00	ES	Futures	1129.61	1129.86	1129.61	1129.86	31.0
2010-09-27 00:20:00	ES	Futures	1129.86	1130.35	1129.86	1130.11	449.0
2010-09-27 00:21:00	ES	Futures	1130.11	1130.35	1130.11	1130.11	103.0
2010-09-27 00:22:00	ES	Futures	1130.11	1130.11	1129.86	1130.11	10.0
2010-09-27 00:23:00	ES	Futures	1130.11	1130.11	1129.86	1130.11	57.0
2010-09-27 00:24:00	ES	Futures	1130.11	1130.35	1129.86	1129.86	4.0
2010-09-27 00:25:00	ES	Futures	1130.11	1130.11	1129.86	1130.11	10.0
2010-09-27 00:26:00	ES	Futures	1130.11	1130.35	1130.11	1130.35	199.0
2010-09-27 00:27:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	88.0
2010-09-27 00:28:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	11.0
2010-09-27 00:29:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	10.0
2010-09-27 00:30:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	78.0
2010-09-27 00:31:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	18.0
2010-09-27 00:32:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	7.0
2010-09-27 00:33:00	ES	Futures	1130.6	1130.6	1130.35	1130.6	5.0
2010-09-27 00:34:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	81.0
2010-09-27 00:35:00	ES	Futures	1130.35	1130.35	1130.11	1130.35	100.0
2010-09-27 00:36:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	4.0
2010-09-27 00:37:00	ES	Futures	1130.35	1130.35	1130.35	1130.35	6.0
2010-09-27 00:38:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	5.0
2010-09-27 00:39:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	21.0
2010-09-27 00:40:00	ES	Futures	1130.35	1130.35	1130.35	1130.35	51.0
2010-09-27 00:41:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	14.0
2010-09-27 00:42:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	45.0
2010-09-27 00:43:00	ES	Futures	1130.6	1130.6	1130.6	1130.6	1.0
2010-09-27 00:44:00	ES	Futures	1130.35	1130.6	1130.35	1130.35	36.0
2010-09-27 00:45:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	5.0
2010-09-27 00:46:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	9.0
2010-09-27 00:47:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	2.0
2010-09-27 00:48:00	ES	Futures	1130.6	1130.6	1130.6	1130.6	1.0
2010-09-27 00:49:00	ES	Futures	1130.35	1130.6	1130.35	1130.6	9.0

> showing 50 of 45,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time