PREVIEW / futures_1min / 2010-09-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-28.parquet
  size:    560 KB
  rows:    48,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 00:00:00	ES	Futures	1122.96	1123.2	1122.96	1122.96	23.0
2010-09-28 00:01:00	ES	Futures	1122.96	1123.2	1122.96	1122.96	7.0
2010-09-28 00:02:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	2.0
2010-09-28 00:03:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	40.0
2010-09-28 00:04:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	2.0
2010-09-28 00:05:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	8.0
2010-09-28 00:06:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	8.0
2010-09-28 00:07:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	4.0
2010-09-28 00:08:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	3.0
2010-09-28 00:09:00	ES	Futures	1123.45	1123.7	1123.45	1123.7	52.0
2010-09-28 00:10:00	ES	Futures	1123.7	1123.7	1123.45	1123.45	43.0
2010-09-28 00:11:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	4.0
2010-09-28 00:12:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	1.0
2010-09-28 00:13:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	6.0
2010-09-28 00:14:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	3.0
2010-09-28 00:15:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	17.0
2010-09-28 00:16:00	ES	Futures	1123.45	1123.7	1123.2	1123.7	15.0
2010-09-28 00:17:00	ES	Futures	1123.7	1123.7	1123.2	1123.2	46.0
2010-09-28 00:18:00	ES	Futures	1123.2	1123.2	1122.96	1123.2	70.0
2010-09-28 00:19:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	36.0
2010-09-28 00:20:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	55.0
2010-09-28 00:21:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	3.0
2010-09-28 00:22:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	1.0
2010-09-28 00:23:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	51.0
2010-09-28 00:24:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	3.0
2010-09-28 00:25:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	65.0
2010-09-28 00:26:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	37.0
2010-09-28 00:27:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	2.0
2010-09-28 00:28:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	36.0
2010-09-28 00:29:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	5.0
2010-09-28 00:30:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	1.0
2010-09-28 00:31:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	5.0
2010-09-28 00:32:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	23.0
2010-09-28 00:33:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	5.0
2010-09-28 00:34:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	2.0
2010-09-28 00:35:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	2.0
2010-09-28 00:36:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	52.0
2010-09-28 00:37:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	42.0
2010-09-28 00:38:00	ES	Futures	1123.2	1123.2	1123.2	1123.2	27.0
2010-09-28 00:39:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	16.0
2010-09-28 00:40:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	5.0
2010-09-28 00:41:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	12.0
2010-09-28 00:42:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	13.0
2010-09-28 00:43:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	5.0
2010-09-28 00:44:00	ES	Futures	1122.96	1123.2	1122.96	1122.96	9.0
2010-09-28 00:45:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	3.0
2010-09-28 00:46:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	10.0
2010-09-28 00:47:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	24.0
2010-09-28 00:48:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	17.0
2010-09-28 00:49:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	12.0

> showing 50 of 48,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time