PREVIEW / futures_1min / 2010-09-29

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-29.parquet
  size:    529 KB
  rows:    47,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 00:00:00	ES	Futures	1127.64	1127.64	1127.64	1127.64	55.0
2010-09-29 00:01:00	ES	Futures	1127.89	1128.13	1127.64	1127.89	113.0
2010-09-29 00:02:00	ES	Futures	1127.89	1127.89	1127.64	1127.89	47.0
2010-09-29 00:03:00	ES	Futures	1128.13	1128.13	1127.89	1128.13	27.0
2010-09-29 00:04:00	ES	Futures	1127.89	1128.13	1127.89	1127.89	40.0
2010-09-29 00:05:00	ES	Futures	1127.89	1127.89	1127.64	1127.89	55.0
2010-09-29 00:06:00	ES	Futures	1127.64	1128.13	1127.64	1127.89	33.0
2010-09-29 00:07:00	ES	Futures	1127.64	1128.13	1127.64	1127.89	94.0
2010-09-29 00:08:00	ES	Futures	1127.89	1128.13	1127.64	1128.13	72.0
2010-09-29 00:09:00	ES	Futures	1127.89	1128.13	1127.89	1127.89	68.0
2010-09-29 00:10:00	ES	Futures	1127.89	1127.89	1127.64	1127.64	48.0
2010-09-29 00:11:00	ES	Futures	1127.64	1127.64	1127.64	1127.64	19.0
2010-09-29 00:12:00	ES	Futures	1127.64	1127.89	1127.64	1127.64	19.0
2010-09-29 00:13:00	ES	Futures	1127.64	1127.64	1127.39	1127.64	34.0
2010-09-29 00:14:00	ES	Futures	1127.64	1127.64	1127.64	1127.64	31.0
2010-09-29 00:15:00	ES	Futures	1127.64	1127.64	1127.15	1127.15	98.0
2010-09-29 00:16:00	ES	Futures	1127.15	1127.15	1127.15	1127.15	117.0
2010-09-29 00:17:00	ES	Futures	1127.15	1127.15	1127.15	1127.15	16.0
2010-09-29 00:18:00	ES	Futures	1127.15	1127.15	1126.9	1126.9	49.0
2010-09-29 00:19:00	ES	Futures	1126.9	1126.9	1126.9	1126.9	16.0
2010-09-29 00:20:00	ES	Futures	1126.9	1127.15	1126.9	1126.9	66.0
2010-09-29 00:21:00	ES	Futures	1126.65	1126.9	1126.65	1126.65	25.0
2010-09-29 00:22:00	ES	Futures	1126.9	1127.15	1126.9	1126.9	157.0
2010-09-29 00:23:00	ES	Futures	1126.9	1127.39	1126.65	1127.15	194.0
2010-09-29 00:24:00	ES	Futures	1126.9	1127.15	1126.9	1126.9	59.0
2010-09-29 00:25:00	ES	Futures	1126.9	1126.9	1126.9	1126.9	20.0
2010-09-29 00:26:00	ES	Futures	1126.9	1126.9	1126.65	1126.65	133.0
2010-09-29 00:27:00	ES	Futures	1126.65	1126.65	1126.65	1126.65	25.0
2010-09-29 00:28:00	ES	Futures	1126.65	1126.65	1126.41	1126.41	16.0
2010-09-29 00:29:00	ES	Futures	1126.41	1126.65	1126.16	1126.41	172.0
2010-09-29 00:30:00	ES	Futures	1126.41	1126.41	1126.16	1126.41	72.0
2010-09-29 00:31:00	ES	Futures	1126.16	1126.41	1126.16	1126.41	60.0
2010-09-29 00:32:00	ES	Futures	1126.41	1126.65	1126.41	1126.41	39.0
2010-09-29 00:33:00	ES	Futures	1126.41	1126.41	1126.41	1126.41	23.0
2010-09-29 00:34:00	ES	Futures	1126.41	1126.65	1126.41	1126.41	38.0
2010-09-29 00:35:00	ES	Futures	1126.41	1126.41	1126.16	1126.16	29.0
2010-09-29 00:36:00	ES	Futures	1126.16	1126.41	1126.16	1126.41	13.0
2010-09-29 00:37:00	ES	Futures	1126.16	1126.41	1126.16	1126.16	20.0
2010-09-29 00:38:00	ES	Futures	1126.16	1126.16	1126.16	1126.16	60.0
2010-09-29 00:39:00	ES	Futures	1126.16	1126.16	1126.16	1126.16	12.0
2010-09-29 00:40:00	ES	Futures	1126.16	1126.16	1125.92	1126.16	162.0
2010-09-29 00:41:00	ES	Futures	1126.16	1126.16	1125.92	1125.92	12.0
2010-09-29 00:42:00	ES	Futures	1125.92	1126.41	1125.92	1126.16	73.0
2010-09-29 00:43:00	ES	Futures	1126.16	1126.16	1126.16	1126.16	41.0
2010-09-29 00:44:00	ES	Futures	1126.16	1126.16	1125.92	1126.16	22.0
2010-09-29 00:45:00	ES	Futures	1126.16	1126.16	1125.92	1125.92	26.0
2010-09-29 00:46:00	ES	Futures	1126.16	1126.16	1125.92	1125.92	20.0
2010-09-29 00:47:00	ES	Futures	1125.92	1126.16	1125.92	1126.16	21.0
2010-09-29 00:48:00	ES	Futures	1126.16	1126.41	1126.16	1126.16	21.0
2010-09-29 00:49:00	ES	Futures	1126.16	1126.41	1126.16	1126.16	16.0

> showing 50 of 47,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time