PREVIEW / futures_1min / 2010-09-30

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-30.parquet
  size:    580 KB
  rows:    49,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 00:00:00	ES	Futures	1122.96	1122.96	1122.71	1122.71	29.0
2010-09-30 00:01:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	7.0
2010-09-30 00:02:00	ES	Futures	1122.71	1122.71	1122.46	1122.46	67.0
2010-09-30 00:03:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	101.0
2010-09-30 00:04:00	ES	Futures	1122.71	1122.71	1122.46	1122.46	48.0
2010-09-30 00:05:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	1.0
2010-09-30 00:06:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	9.0
2010-09-30 00:07:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	8.0
2010-09-30 00:08:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	2.0
2010-09-30 00:11:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	8.0
2010-09-30 00:12:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	7.0
2010-09-30 00:13:00	ES	Futures	1122.71	1122.71	1121.97	1121.97	460.0
2010-09-30 00:14:00	ES	Futures	1121.97	1122.22	1121.73	1121.73	463.0
2010-09-30 00:15:00	ES	Futures	1121.97	1121.97	1121.73	1121.73	49.0
2010-09-30 00:16:00	ES	Futures	1121.73	1121.97	1121.73	1121.97	71.0
2010-09-30 00:17:00	ES	Futures	1121.97	1121.97	1121.73	1121.97	32.0
2010-09-30 00:18:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	6.0
2010-09-30 00:19:00	ES	Futures	1121.97	1122.22	1121.97	1122.22	9.0
2010-09-30 00:20:00	ES	Futures	1121.97	1122.22	1121.97	1122.22	11.0
2010-09-30 00:21:00	ES	Futures	1122.22	1122.22	1122.22	1122.22	19.0
2010-09-30 00:23:00	ES	Futures	1122.22	1122.22	1121.73	1121.97	50.0
2010-09-30 00:24:00	ES	Futures	1122.22	1122.22	1121.97	1121.97	7.0
2010-09-30 00:25:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	2.0
2010-09-30 00:26:00	ES	Futures	1121.97	1122.22	1121.97	1121.97	16.0
2010-09-30 00:27:00	ES	Futures	1121.97	1121.97	1121.73	1121.73	30.0
2010-09-30 00:28:00	ES	Futures	1121.73	1121.97	1121.73	1121.97	3.0
2010-09-30 00:29:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	47.0
2010-09-30 00:30:00	ES	Futures	1122.22	1122.22	1121.97	1121.97	18.0
2010-09-30 00:31:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	6.0
2010-09-30 00:32:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	2.0
2010-09-30 00:33:00	ES	Futures	1122.22	1122.22	1122.22	1122.22	1.0
2010-09-30 00:35:00	ES	Futures	1122.22	1122.22	1121.97	1122.22	11.0
2010-09-30 00:36:00	ES	Futures	1122.22	1122.22	1122.22	1122.22	1.0
2010-09-30 00:37:00	ES	Futures	1122.22	1122.22	1122.22	1122.22	5.0
2010-09-30 00:39:00	ES	Futures	1122.22	1122.22	1121.97	1122.22	5.0
2010-09-30 00:40:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	3.0
2010-09-30 00:41:00	ES	Futures	1122.22	1122.22	1122.22	1122.22	39.0
2010-09-30 00:42:00	ES	Futures	1122.46	1122.46	1122.22	1122.22	22.0
2010-09-30 00:43:00	ES	Futures	1122.22	1122.22	1121.97	1121.97	4.0
2010-09-30 00:44:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	10.0
2010-09-30 00:45:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	52.0
2010-09-30 00:46:00	ES	Futures	1121.97	1121.97	1121.97	1121.97	12.0
2010-09-30 00:47:00	ES	Futures	1121.73	1121.97	1121.73	1121.97	4.0
2010-09-30 00:49:00	ES	Futures	1121.97	1121.97	1121.73	1121.73	4.0
2010-09-30 00:50:00	ES	Futures	1121.73	1121.73	1121.73	1121.73	297.0
2010-09-30 00:51:00	ES	Futures	1121.73	1121.73	1121.48	1121.73	36.0
2010-09-30 00:52:00	ES	Futures	1121.73	1121.73	1121.73	1121.73	38.0
2010-09-30 00:53:00	ES	Futures	1121.73	1121.73	1121.73	1121.73	1.0
2010-09-30 00:54:00	ES	Futures	1121.97	1122.46	1121.97	1122.46	298.0
2010-09-30 00:55:00	ES	Futures	1122.46	1122.46	1122.46	1122.46	101.0

> showing 50 of 49,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time