PREVIEW / futures_1min / 2010-10-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-12.parquet
  size:    569 KB
  rows:    48,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 00:00:00	ES	Futures	1137.5	1138.24	1137.5	1138.24	956.0
2010-10-12 00:01:00	ES	Futures	1137.99	1137.99	1137.75	1137.99	241.0
2010-10-12 00:02:00	ES	Futures	1138.24	1138.24	1137.99	1137.99	11.0
2010-10-12 00:03:00	ES	Futures	1137.99	1138.49	1137.99	1137.99	365.0
2010-10-12 00:04:00	ES	Futures	1137.99	1138.24	1137.99	1137.99	322.0
2010-10-12 00:05:00	ES	Futures	1137.99	1137.99	1137.99	1137.99	104.0
2010-10-12 00:06:00	ES	Futures	1137.99	1137.99	1137.75	1137.99	322.0
2010-10-12 00:07:00	ES	Futures	1137.99	1138.24	1137.75	1137.99	116.0
2010-10-12 00:08:00	ES	Futures	1137.99	1137.99	1137.75	1137.75	23.0
2010-10-12 00:09:00	ES	Futures	1137.75	1137.99	1137.5	1137.5	817.0
2010-10-12 00:10:00	ES	Futures	1137.5	1137.75	1137.5	1137.5	19.0
2010-10-12 00:11:00	ES	Futures	1137.5	1137.99	1137.5	1137.75	206.0
2010-10-12 00:12:00	ES	Futures	1137.5	1137.75	1137.5	1137.75	200.0
2010-10-12 00:13:00	ES	Futures	1137.5	1138.24	1137.5	1137.99	678.0
2010-10-12 00:14:00	ES	Futures	1137.75	1137.99	1137.5	1137.99	272.0
2010-10-12 00:15:00	ES	Futures	1137.75	1137.99	1137.01	1137.25	1324.0
2010-10-12 00:16:00	ES	Futures	1137.5	1137.5	1137.25	1137.25	196.0
2010-10-12 00:17:00	ES	Futures	1137.5	1137.75	1137.25	1137.75	113.0
2010-10-12 00:18:00	ES	Futures	1137.75	1138.73	1137.75	1138.49	1403.0
2010-10-12 00:19:00	ES	Futures	1138.49	1138.98	1138.24	1138.73	572.0
2010-10-12 00:20:00	ES	Futures	1138.49	1138.73	1138.49	1138.73	287.0
2010-10-12 00:21:00	ES	Futures	1138.73	1138.98	1138.73	1138.73	95.0
2010-10-12 00:22:00	ES	Futures	1138.73	1138.98	1138.49	1138.49	204.0
2010-10-12 00:23:00	ES	Futures	1138.73	1138.73	1138.73	1138.73	52.0
2010-10-12 00:24:00	ES	Futures	1138.73	1139.23	1138.73	1139.23	284.0
2010-10-12 00:25:00	ES	Futures	1139.23	1139.47	1139.23	1139.23	682.0
2010-10-12 00:26:00	ES	Futures	1139.23	1140.21	1139.23	1139.96	1003.0
2010-10-12 00:27:00	ES	Futures	1139.72	1139.72	1139.47	1139.47	83.0
2010-10-12 00:28:00	ES	Futures	1139.47	1139.72	1139.23	1139.23	145.0
2010-10-12 00:29:00	ES	Futures	1139.23	1139.47	1139.23	1139.47	281.0
2010-10-12 00:30:00	ES	Futures	1139.47	1139.72	1139.23	1139.23	86.0
2010-10-12 00:31:00	ES	Futures	1139.23	1139.23	1138.98	1139.23	239.0
2010-10-12 00:32:00	ES	Futures	1139.23	1139.23	1138.98	1138.98	118.0
2010-10-12 00:33:00	ES	Futures	1138.98	1138.98	1138.98	1138.98	7.0
2010-10-12 00:34:00	ES	Futures	1138.98	1138.98	1138.98	1138.98	52.0
2010-10-12 00:35:00	ES	Futures	1138.98	1139.23	1138.73	1139.23	171.0
2010-10-12 00:36:00	ES	Futures	1139.23	1139.23	1138.98	1138.98	42.0
2010-10-12 00:37:00	ES	Futures	1138.98	1139.23	1138.98	1138.98	39.0
2010-10-12 00:38:00	ES	Futures	1138.98	1139.23	1138.73	1138.98	73.0
2010-10-12 00:39:00	ES	Futures	1138.98	1138.98	1138.98	1138.98	24.0
2010-10-12 00:40:00	ES	Futures	1138.98	1138.98	1138.73	1138.73	27.0
2010-10-12 00:41:00	ES	Futures	1138.98	1138.98	1138.73	1138.98	20.0
2010-10-12 00:42:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	134.0
2010-10-12 00:43:00	ES	Futures	1138.49	1138.73	1138.49	1138.73	57.0
2010-10-12 00:44:00	ES	Futures	1138.98	1138.98	1138.73	1138.73	5.0
2010-10-12 00:45:00	ES	Futures	1138.73	1138.98	1138.73	1138.73	40.0
2010-10-12 00:46:00	ES	Futures	1138.73	1138.73	1138.49	1138.73	51.0
2010-10-12 00:47:00	ES	Futures	1138.98	1138.98	1138.24	1138.49	438.0
2010-10-12 00:48:00	ES	Futures	1138.49	1138.49	1138.24	1138.24	48.0
2010-10-12 00:49:00	ES	Futures	1138.24	1138.24	1137.99	1137.99	132.0

> showing 50 of 48,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time