PREVIEW / futures_1min / 2010-10-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-14.parquet
  size:    569 KB
  rows:    49,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 00:00:00	ES	Futures	1161.65	1162.15	1161.65	1162.15	404.0
2010-10-14 00:01:00	ES	Futures	1161.9	1162.15	1161.65	1162.15	272.0
2010-10-14 00:02:00	ES	Futures	1162.15	1162.15	1160.92	1161.41	1015.0
2010-10-14 00:03:00	ES	Futures	1161.16	1161.65	1161.16	1161.16	198.0
2010-10-14 00:04:00	ES	Futures	1161.41	1161.65	1161.16	1161.41	101.0
2010-10-14 00:05:00	ES	Futures	1161.65	1161.65	1161.41	1161.41	28.0
2010-10-14 00:06:00	ES	Futures	1161.41	1161.65	1161.41	1161.65	5.0
2010-10-14 00:07:00	ES	Futures	1161.65	1161.9	1161.41	1161.9	82.0
2010-10-14 00:08:00	ES	Futures	1161.65	1161.9	1161.65	1161.65	8.0
2010-10-14 00:09:00	ES	Futures	1161.9	1162.39	1161.9	1162.15	283.0
2010-10-14 00:10:00	ES	Futures	1161.9	1162.15	1161.9	1162.15	116.0
2010-10-14 00:11:00	ES	Futures	1161.9	1162.15	1161.9	1161.9	122.0
2010-10-14 00:12:00	ES	Futures	1161.65	1161.65	1161.41	1161.41	76.0
2010-10-14 00:13:00	ES	Futures	1161.65	1161.9	1161.41	1161.9	64.0
2010-10-14 00:14:00	ES	Futures	1161.9	1161.9	1161.41	1161.65	62.0
2010-10-14 00:15:00	ES	Futures	1161.65	1161.9	1161.65	1161.9	133.0
2010-10-14 00:16:00	ES	Futures	1161.9	1161.9	1161.65	1161.9	39.0
2010-10-14 00:17:00	ES	Futures	1161.65	1161.65	1161.16	1161.16	146.0
2010-10-14 00:18:00	ES	Futures	1161.16	1161.16	1160.92	1160.92	259.0
2010-10-14 00:19:00	ES	Futures	1160.92	1161.16	1160.92	1161.16	153.0
2010-10-14 00:20:00	ES	Futures	1161.16	1161.16	1160.92	1160.92	16.0
2010-10-14 00:21:00	ES	Futures	1160.92	1161.16	1160.92	1160.92	10.0
2010-10-14 00:22:00	ES	Futures	1160.92	1161.16	1160.67	1161.16	83.0
2010-10-14 00:23:00	ES	Futures	1160.92	1161.41	1160.67	1161.16	103.0
2010-10-14 00:24:00	ES	Futures	1161.16	1161.41	1161.16	1161.16	14.0
2010-10-14 00:25:00	ES	Futures	1161.16	1161.9	1161.16	1161.65	168.0
2010-10-14 00:26:00	ES	Futures	1161.65	1161.65	1161.16	1161.16	53.0
2010-10-14 00:27:00	ES	Futures	1161.41	1161.65	1161.16	1161.41	12.0
2010-10-14 00:28:00	ES	Futures	1161.41	1161.41	1161.16	1161.41	79.0
2010-10-14 00:29:00	ES	Futures	1161.16	1161.41	1161.16	1161.16	74.0
2010-10-14 00:30:00	ES	Futures	1161.16	1161.16	1160.92	1161.16	74.0
2010-10-14 00:31:00	ES	Futures	1161.16	1161.41	1160.92	1161.41	202.0
2010-10-14 00:32:00	ES	Futures	1161.41	1161.41	1161.16	1161.41	150.0
2010-10-14 00:33:00	ES	Futures	1161.41	1161.41	1161.41	1161.41	62.0
2010-10-14 00:34:00	ES	Futures	1161.41	1161.41	1161.16	1161.16	82.0
2010-10-14 00:35:00	ES	Futures	1161.16	1161.9	1161.16	1161.65	472.0
2010-10-14 00:36:00	ES	Futures	1161.9	1162.15	1161.9	1161.9	177.0
2010-10-14 00:37:00	ES	Futures	1162.15	1162.39	1161.9	1162.39	193.0
2010-10-14 00:38:00	ES	Futures	1162.15	1162.64	1162.15	1162.39	642.0
2010-10-14 00:39:00	ES	Futures	1162.39	1162.39	1162.15	1162.15	29.0
2010-10-14 00:40:00	ES	Futures	1162.39	1162.39	1162.15	1162.15	51.0
2010-10-14 00:41:00	ES	Futures	1162.39	1162.39	1161.9	1161.9	22.0
2010-10-14 00:42:00	ES	Futures	1161.9	1162.15	1161.9	1161.9	34.0
2010-10-14 00:43:00	ES	Futures	1162.15	1162.15	1161.65	1161.65	46.0
2010-10-14 00:44:00	ES	Futures	1161.65	1161.9	1161.65	1161.65	7.0
2010-10-14 00:45:00	ES	Futures	1161.65	1161.9	1161.65	1161.65	26.0
2010-10-14 00:46:00	ES	Futures	1161.65	1161.65	1161.65	1161.65	24.0
2010-10-14 00:47:00	ES	Futures	1161.9	1161.9	1161.65	1161.65	63.0
2010-10-14 00:48:00	ES	Futures	1161.65	1161.9	1161.65	1161.9	3.0
2010-10-14 00:49:00	ES	Futures	1161.9	1161.9	1161.65	1161.9	35.0

> showing 50 of 49,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time