PREVIEW / futures_1min / 2010-10-20

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-20.parquet
  size:    589 KB
  rows:    50,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 00:00:00	ES	Futures	1150.32	1150.56	1150.32	1150.56	62.0
2010-10-20 00:01:00	ES	Futures	1150.56	1150.81	1150.56	1150.81	772.0
2010-10-20 00:02:00	ES	Futures	1150.81	1150.81	1150.56	1150.56	136.0
2010-10-20 00:03:00	ES	Futures	1150.32	1150.56	1150.32	1150.56	24.0
2010-10-20 00:04:00	ES	Futures	1150.56	1150.56	1150.32	1150.56	32.0
2010-10-20 00:05:00	ES	Futures	1150.32	1150.56	1150.32	1150.56	23.0
2010-10-20 00:06:00	ES	Futures	1150.32	1150.56	1150.32	1150.56	175.0
2010-10-20 00:07:00	ES	Futures	1150.56	1151.06	1150.56	1150.56	188.0
2010-10-20 00:08:00	ES	Futures	1150.81	1151.06	1150.81	1150.81	67.0
2010-10-20 00:09:00	ES	Futures	1150.81	1151.06	1150.56	1150.81	94.0
2010-10-20 00:10:00	ES	Futures	1150.56	1150.81	1150.56	1150.81	41.0
2010-10-20 00:11:00	ES	Futures	1150.81	1150.81	1150.56	1150.56	123.0
2010-10-20 00:12:00	ES	Futures	1150.56	1151.3	1150.56	1150.81	626.0
2010-10-20 00:13:00	ES	Futures	1151.06	1151.06	1150.81	1150.81	55.0
2010-10-20 00:14:00	ES	Futures	1150.81	1150.81	1150.56	1150.81	124.0
2010-10-20 00:15:00	ES	Futures	1150.81	1151.06	1150.81	1150.81	9.0
2010-10-20 00:16:00	ES	Futures	1151.06	1151.06	1150.56	1150.56	120.0
2010-10-20 00:17:00	ES	Futures	1150.81	1151.06	1150.81	1151.06	142.0
2010-10-20 00:18:00	ES	Futures	1150.81	1151.06	1150.81	1150.81	92.0
2010-10-20 00:19:00	ES	Futures	1150.56	1150.81	1150.56	1150.56	85.0
2010-10-20 00:20:00	ES	Futures	1150.81	1150.81	1150.81	1150.81	82.0
2010-10-20 00:21:00	ES	Futures	1150.56	1151.3	1150.56	1151.3	425.0
2010-10-20 00:22:00	ES	Futures	1151.3	1151.8	1151.3	1151.8	2286.0
2010-10-20 00:23:00	ES	Futures	1151.8	1152.04	1151.55	1151.8	326.0
2010-10-20 00:24:00	ES	Futures	1151.55	1152.04	1151.55	1151.8	291.0
2010-10-20 00:25:00	ES	Futures	1151.8	1151.8	1151.55	1151.55	292.0
2010-10-20 00:26:00	ES	Futures	1151.55	1151.8	1151.55	1151.55	202.0
2010-10-20 00:27:00	ES	Futures	1151.55	1152.04	1151.3	1151.8	438.0
2010-10-20 00:28:00	ES	Futures	1151.8	1152.04	1151.8	1151.8	61.0
2010-10-20 00:29:00	ES	Futures	1151.8	1152.04	1151.8	1151.8	214.0
2010-10-20 00:30:00	ES	Futures	1151.55	1151.8	1151.55	1151.55	62.0
2010-10-20 00:31:00	ES	Futures	1151.55	1152.04	1151.55	1151.8	386.0
2010-10-20 00:32:00	ES	Futures	1151.8	1151.8	1151.55	1151.55	305.0
2010-10-20 00:33:00	ES	Futures	1151.55	1151.8	1151.55	1151.8	49.0
2010-10-20 00:34:00	ES	Futures	1151.55	1151.8	1151.55	1151.8	56.0
2010-10-20 00:35:00	ES	Futures	1151.55	1151.8	1151.55	1151.55	252.0
2010-10-20 00:36:00	ES	Futures	1151.55	1151.55	1151.3	1151.3	107.0
2010-10-20 00:37:00	ES	Futures	1151.3	1151.55	1151.3	1151.55	133.0
2010-10-20 00:38:00	ES	Futures	1151.55	1151.55	1151.3	1151.3	81.0
2010-10-20 00:39:00	ES	Futures	1151.3	1151.55	1151.06	1151.06	136.0
2010-10-20 00:40:00	ES	Futures	1151.06	1151.3	1151.06	1151.06	60.0
2010-10-20 00:41:00	ES	Futures	1151.06	1151.3	1151.06	1151.3	23.0
2010-10-20 00:42:00	ES	Futures	1151.06	1151.3	1151.06	1151.3	48.0
2010-10-20 00:43:00	ES	Futures	1151.3	1151.3	1151.3	1151.3	17.0
2010-10-20 00:44:00	ES	Futures	1151.06	1151.3	1151.06	1151.06	27.0
2010-10-20 00:45:00	ES	Futures	1151.3	1151.3	1151.3	1151.3	57.0
2010-10-20 00:46:00	ES	Futures	1151.3	1151.3	1151.3	1151.3	69.0
2010-10-20 00:47:00	ES	Futures	1151.3	1151.3	1151.06	1151.06	33.0
2010-10-20 00:48:00	ES	Futures	1151.06	1151.3	1151.06	1151.3	35.0
2010-10-20 00:49:00	ES	Futures	1151.3	1151.3	1151.06	1151.3	5.0

> showing 50 of 50,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time