PREVIEW / futures_1min / 2010-10-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-21.parquet
  size:    578 KB
  rows:    49,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 00:00:00	ES	Futures	1158.45	1158.45	1158.2	1158.2	153.0
2010-10-21 00:01:00	ES	Futures	1158.45	1158.7	1158.2	1158.2	87.0
2010-10-21 00:02:00	ES	Futures	1158.45	1158.45	1158.2	1158.2	8.0
2010-10-21 00:03:00	ES	Futures	1158.2	1158.45	1157.96	1157.96	50.0
2010-10-21 00:04:00	ES	Futures	1157.96	1157.96	1157.96	1157.96	75.0
2010-10-21 00:05:00	ES	Futures	1157.96	1157.96	1157.71	1157.71	47.0
2010-10-21 00:06:00	ES	Futures	1157.71	1158.2	1157.71	1158.2	59.0
2010-10-21 00:07:00	ES	Futures	1158.45	1158.7	1158.45	1158.45	80.0
2010-10-21 00:08:00	ES	Futures	1158.45	1158.45	1158.45	1158.45	3.0
2010-10-21 00:09:00	ES	Futures	1158.45	1158.94	1158.45	1158.7	131.0
2010-10-21 00:10:00	ES	Futures	1158.7	1158.7	1158.7	1158.7	17.0
2010-10-21 00:11:00	ES	Futures	1158.7	1158.94	1158.7	1158.7	10.0
2010-10-21 00:12:00	ES	Futures	1158.7	1158.7	1158.45	1158.45	22.0
2010-10-21 00:13:00	ES	Futures	1158.7	1158.7	1158.45	1158.45	11.0
2010-10-21 00:14:00	ES	Futures	1158.45	1158.7	1158.45	1158.7	16.0
2010-10-21 00:15:00	ES	Futures	1158.7	1158.7	1158.45	1158.7	11.0
2010-10-21 00:16:00	ES	Futures	1158.7	1158.7	1158.45	1158.45	50.0
2010-10-21 00:17:00	ES	Futures	1158.45	1158.7	1158.45	1158.7	12.0
2010-10-21 00:18:00	ES	Futures	1158.45	1158.7	1158.2	1158.2	86.0
2010-10-21 00:19:00	ES	Futures	1158.45	1158.45	1158.2	1158.2	18.0
2010-10-21 00:20:00	ES	Futures	1158.2	1158.2	1158.2	1158.2	2.0
2010-10-21 00:21:00	ES	Futures	1158.2	1158.45	1158.2	1158.45	6.0
2010-10-21 00:22:00	ES	Futures	1158.2	1158.45	1158.2	1158.2	44.0
2010-10-21 00:23:00	ES	Futures	1158.2	1158.2	1158.2	1158.2	4.0
2010-10-21 00:24:00	ES	Futures	1158.2	1158.2	1158.2	1158.2	29.0
2010-10-21 00:25:00	ES	Futures	1158.2	1158.2	1158.2	1158.2	9.0
2010-10-21 00:26:00	ES	Futures	1158.2	1158.45	1158.2	1158.45	28.0
2010-10-21 00:27:00	ES	Futures	1158.45	1158.45	1158.2	1158.2	54.0
2010-10-21 00:29:00	ES	Futures	1157.96	1157.96	1157.96	1157.96	7.0
2010-10-21 00:30:00	ES	Futures	1158.2	1158.2	1157.96	1157.96	40.0
2010-10-21 00:31:00	ES	Futures	1157.96	1158.2	1157.96	1157.96	67.0
2010-10-21 00:32:00	ES	Futures	1157.96	1158.2	1157.96	1157.96	31.0
2010-10-21 00:33:00	ES	Futures	1157.96	1157.96	1157.71	1157.96	90.0
2010-10-21 00:34:00	ES	Futures	1157.71	1157.96	1157.71	1157.96	35.0
2010-10-21 00:35:00	ES	Futures	1157.71	1157.71	1157.46	1157.46	59.0
2010-10-21 00:36:00	ES	Futures	1157.46	1157.46	1157.22	1157.46	107.0
2010-10-21 00:37:00	ES	Futures	1157.71	1157.71	1157.46	1157.71	34.0
2010-10-21 00:38:00	ES	Futures	1157.96	1157.96	1157.96	1157.96	2.0
2010-10-21 00:39:00	ES	Futures	1157.96	1157.96	1157.71	1157.71	77.0
2010-10-21 00:40:00	ES	Futures	1157.71	1157.96	1157.71	1157.71	75.0
2010-10-21 00:43:00	ES	Futures	1157.46	1157.46	1157.46	1157.46	11.0
2010-10-21 00:44:00	ES	Futures	1157.71	1157.71	1157.22	1157.22	71.0
2010-10-21 00:45:00	ES	Futures	1157.46	1157.46	1157.46	1157.46	44.0
2010-10-21 00:47:00	ES	Futures	1157.46	1157.71	1157.46	1157.46	105.0
2010-10-21 00:48:00	ES	Futures	1157.46	1157.46	1157.46	1157.46	31.0
2010-10-21 00:49:00	ES	Futures	1157.46	1157.46	1157.46	1157.46	4.0
2010-10-21 00:50:00	ES	Futures	1157.46	1157.71	1157.46	1157.46	84.0
2010-10-21 00:51:00	ES	Futures	1157.71	1157.71	1157.46	1157.46	93.0
2010-10-21 00:52:00	ES	Futures	1157.22	1157.46	1157.22	1157.46	57.0
2010-10-21 00:53:00	ES	Futures	1157.46	1157.71	1157.46	1157.71	38.0

> showing 50 of 49,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time