PREVIEW / futures_1min / 2010-10-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-22.parquet
  size:    455 KB
  rows:    40,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 00:00:00	ES	Futures	1159.93	1160.18	1159.93	1159.93	16.0
2010-10-22 00:01:00	ES	Futures	1160.18	1160.18	1160.18	1160.18	5.0
2010-10-22 00:03:00	ES	Futures	1160.18	1160.18	1160.18	1160.18	9.0
2010-10-22 00:04:00	ES	Futures	1159.93	1160.18	1159.93	1159.93	11.0
2010-10-22 00:05:00	ES	Futures	1159.93	1160.18	1159.93	1160.18	16.0
2010-10-22 00:06:00	ES	Futures	1160.18	1160.42	1160.18	1160.18	10.0
2010-10-22 00:07:00	ES	Futures	1160.18	1160.42	1160.18	1160.18	8.0
2010-10-22 00:08:00	ES	Futures	1160.18	1160.42	1160.18	1160.42	14.0
2010-10-22 00:10:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	5.0
2010-10-22 00:11:00	ES	Futures	1160.18	1160.42	1160.18	1160.42	10.0
2010-10-22 00:12:00	ES	Futures	1160.18	1160.42	1160.18	1160.42	37.0
2010-10-22 00:13:00	ES	Futures	1160.42	1160.67	1160.42	1160.67	37.0
2010-10-22 00:14:00	ES	Futures	1160.42	1160.67	1160.42	1160.67	48.0
2010-10-22 00:15:00	ES	Futures	1160.67	1160.67	1160.67	1160.67	9.0
2010-10-22 00:16:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	4.0
2010-10-22 00:17:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	9.0
2010-10-22 00:18:00	ES	Futures	1160.67	1160.67	1160.67	1160.67	1.0
2010-10-22 00:19:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	16.0
2010-10-22 00:20:00	ES	Futures	1160.42	1160.67	1160.42	1160.42	7.0
2010-10-22 00:21:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	1.0
2010-10-22 00:22:00	ES	Futures	1160.42	1160.67	1160.42	1160.42	12.0
2010-10-22 00:23:00	ES	Futures	1160.42	1160.42	1160.18	1160.18	79.0
2010-10-22 00:24:00	ES	Futures	1160.18	1160.18	1159.93	1159.93	22.0
2010-10-22 00:25:00	ES	Futures	1160.18	1160.42	1159.93	1160.42	73.0
2010-10-22 00:26:00	ES	Futures	1160.42	1160.42	1160.18	1160.18	13.0
2010-10-22 00:27:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	1.0
2010-10-22 00:28:00	ES	Futures	1160.18	1160.42	1160.18	1160.42	2.0
2010-10-22 00:29:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	2.0
2010-10-22 00:30:00	ES	Futures	1160.18	1160.18	1160.18	1160.18	2.0
2010-10-22 00:33:00	ES	Futures	1160.42	1160.42	1160.18	1160.18	5.0
2010-10-22 00:34:00	ES	Futures	1160.42	1160.42	1160.18	1160.42	8.0
2010-10-22 00:35:00	ES	Futures	1160.42	1160.42	1160.18	1160.18	6.0
2010-10-22 00:36:00	ES	Futures	1160.18	1160.18	1160.18	1160.18	14.0
2010-10-22 00:37:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	18.0
2010-10-22 00:38:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	3.0
2010-10-22 00:40:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	47.0
2010-10-22 00:41:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	3.0
2010-10-22 00:42:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	1.0
2010-10-22 00:44:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	1.0
2010-10-22 00:45:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	16.0
2010-10-22 00:46:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	5.0
2010-10-22 00:47:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	12.0
2010-10-22 00:48:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	3.0
2010-10-22 00:49:00	ES	Futures	1160.67	1160.67	1160.67	1160.67	10.0
2010-10-22 00:51:00	ES	Futures	1160.42	1160.67	1160.42	1160.67	67.0
2010-10-22 00:52:00	ES	Futures	1160.67	1160.92	1160.67	1160.67	70.0
2010-10-22 00:53:00	ES	Futures	1160.92	1160.92	1160.67	1160.92	78.0
2010-10-22 00:54:00	ES	Futures	1160.92	1161.41	1160.92	1161.41	882.0
2010-10-22 00:55:00	ES	Futures	1161.16	1161.9	1161.16	1161.41	633.0
2010-10-22 00:56:00	ES	Futures	1161.41	1161.65	1161.41	1161.65	18.0

> showing 50 of 40,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time