PREVIEW / futures_1min / 2010-10-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-24.parquet
  size:    103 KB
  rows:    7,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-24 18:00:00	ES	Futures	1164.12	1165.11	1164.12	1164.86	1088.0
2010-10-24 18:01:00	ES	Futures	1164.61	1166.34	1164.61	1166.34	1759.0
2010-10-24 18:02:00	ES	Futures	1166.34	1166.58	1166.09	1166.09	380.0
2010-10-24 18:03:00	ES	Futures	1166.34	1166.58	1166.09	1166.34	162.0
2010-10-24 18:04:00	ES	Futures	1166.34	1166.34	1165.35	1165.35	257.0
2010-10-24 18:05:00	ES	Futures	1165.35	1165.85	1165.35	1165.85	122.0
2010-10-24 18:06:00	ES	Futures	1165.6	1165.85	1165.6	1165.85	131.0
2010-10-24 18:07:00	ES	Futures	1165.85	1165.85	1165.85	1165.85	7.0
2010-10-24 18:08:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	81.0
2010-10-24 18:09:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	74.0
2010-10-24 18:10:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	3.0
2010-10-24 18:11:00	ES	Futures	1165.6	1165.85	1165.6	1165.6	75.0
2010-10-24 18:12:00	ES	Futures	1165.85	1166.09	1165.6	1166.09	219.0
2010-10-24 18:13:00	ES	Futures	1165.85	1166.09	1165.85	1166.09	34.0
2010-10-24 18:14:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	63.0
2010-10-24 18:15:00	ES	Futures	1165.6	1165.85	1165.6	1165.85	14.0
2010-10-24 18:16:00	ES	Futures	1165.85	1165.85	1165.6	1165.85	74.0
2010-10-24 18:17:00	ES	Futures	1165.85	1165.85	1165.85	1165.85	138.0
2010-10-24 18:18:00	ES	Futures	1166.09	1166.34	1166.09	1166.09	173.0
2010-10-24 18:19:00	ES	Futures	1166.09	1166.09	1166.09	1166.09	10.0
2010-10-24 18:20:00	ES	Futures	1166.09	1166.58	1166.09	1166.58	192.0
2010-10-24 18:21:00	ES	Futures	1166.34	1166.58	1166.34	1166.34	97.0
2010-10-24 18:22:00	ES	Futures	1166.58	1166.58	1166.34	1166.34	58.0
2010-10-24 18:23:00	ES	Futures	1166.34	1166.34	1166.34	1166.34	4.0
2010-10-24 18:24:00	ES	Futures	1166.09	1166.34	1166.09	1166.34	6.0
2010-10-24 18:25:00	ES	Futures	1166.09	1166.09	1165.85	1165.85	20.0
2010-10-24 18:26:00	ES	Futures	1165.85	1166.09	1165.6	1165.6	45.0
2010-10-24 18:27:00	ES	Futures	1165.85	1165.85	1165.85	1165.85	11.0
2010-10-24 18:28:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	5.0
2010-10-24 18:29:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	205.0
2010-10-24 18:30:00	ES	Futures	1165.6	1165.6	1165.35	1165.6	80.0
2010-10-24 18:31:00	ES	Futures	1165.6	1165.6	1165.35	1165.6	39.0
2010-10-24 18:32:00	ES	Futures	1165.35	1165.6	1165.11	1165.11	73.0
2010-10-24 18:33:00	ES	Futures	1165.11	1165.35	1165.11	1165.35	108.0
2010-10-24 18:34:00	ES	Futures	1165.11	1165.11	1165.11	1165.11	10.0
2010-10-24 18:35:00	ES	Futures	1165.11	1165.11	1165.11	1165.11	90.0
2010-10-24 18:36:00	ES	Futures	1165.11	1165.11	1164.86	1165.11	33.0
2010-10-24 18:37:00	ES	Futures	1165.11	1165.11	1164.86	1165.11	51.0
2010-10-24 18:38:00	ES	Futures	1164.86	1165.11	1164.86	1164.86	143.0
2010-10-24 18:39:00	ES	Futures	1164.86	1165.11	1164.61	1165.11	70.0
2010-10-24 18:40:00	ES	Futures	1165.11	1165.11	1165.11	1165.11	20.0
2010-10-24 18:41:00	ES	Futures	1165.35	1165.35	1165.35	1165.35	15.0
2010-10-24 18:42:00	ES	Futures	1165.35	1165.35	1165.35	1165.35	23.0
2010-10-24 18:43:00	ES	Futures	1165.35	1165.35	1165.11	1165.11	23.0
2010-10-24 18:44:00	ES	Futures	1165.11	1165.11	1165.11	1165.11	23.0
2010-10-24 18:45:00	ES	Futures	1164.86	1165.11	1164.61	1165.11	25.0
2010-10-24 18:46:00	ES	Futures	1164.86	1164.86	1164.61	1164.86	271.0
2010-10-24 18:47:00	ES	Futures	1164.86	1165.11	1164.61	1165.11	242.0
2010-10-24 18:48:00	ES	Futures	1165.11	1165.11	1164.12	1164.12	482.0
2010-10-24 18:49:00	ES	Futures	1163.87	1164.37	1163.87	1164.37	184.0

> showing 50 of 7,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time