PREVIEW / futures_1min / 2010-10-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-25.parquet
  size:    529 KB
  rows:    47,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 00:00:00	ES	Futures	1172.5	1172.99	1172.25	1172.75	981.0
2010-10-25 00:01:00	ES	Futures	1172.75	1172.75	1172.75	1172.75	208.0
2010-10-25 00:02:00	ES	Futures	1172.75	1172.99	1172.75	1172.99	48.0
2010-10-25 00:03:00	ES	Futures	1172.75	1172.99	1172.75	1172.99	340.0
2010-10-25 00:04:00	ES	Futures	1172.99	1176.2	1172.99	1174.23	5259.0
2010-10-25 00:05:00	ES	Futures	1174.47	1175.21	1174.23	1174.96	1029.0
2010-10-25 00:06:00	ES	Futures	1174.96	1175.21	1174.47	1174.96	1094.0
2010-10-25 00:07:00	ES	Futures	1174.96	1174.96	1174.23	1174.72	483.0
2010-10-25 00:08:00	ES	Futures	1174.96	1174.96	1174.47	1174.72	282.0
2010-10-25 00:09:00	ES	Futures	1174.47	1174.72	1174.47	1174.47	23.0
2010-10-25 00:10:00	ES	Futures	1174.72	1174.72	1174.47	1174.47	82.0
2010-10-25 00:11:00	ES	Futures	1174.72	1174.72	1174.23	1174.47	373.0
2010-10-25 00:12:00	ES	Futures	1174.72	1174.72	1174.47	1174.47	125.0
2010-10-25 00:13:00	ES	Futures	1174.47	1174.47	1174.23	1174.23	116.0
2010-10-25 00:14:00	ES	Futures	1174.47	1174.47	1174.23	1174.47	80.0
2010-10-25 00:15:00	ES	Futures	1174.23	1174.47	1174.23	1174.47	139.0
2010-10-25 00:16:00	ES	Futures	1174.47	1174.47	1174.23	1174.23	47.0
2010-10-25 00:17:00	ES	Futures	1174.47	1174.47	1174.23	1174.47	141.0
2010-10-25 00:18:00	ES	Futures	1174.47	1174.72	1174.23	1174.47	272.0
2010-10-25 00:19:00	ES	Futures	1174.23	1174.47	1173.98	1174.23	344.0
2010-10-25 00:20:00	ES	Futures	1174.23	1174.23	1174.23	1174.23	189.0
2010-10-25 00:21:00	ES	Futures	1174.23	1174.23	1173.49	1173.73	590.0
2010-10-25 00:22:00	ES	Futures	1173.73	1173.73	1173.49	1173.73	190.0
2010-10-25 00:23:00	ES	Futures	1173.98	1173.98	1173.73	1173.98	92.0
2010-10-25 00:24:00	ES	Futures	1173.98	1174.23	1173.73	1174.23	113.0
2010-10-25 00:25:00	ES	Futures	1174.23	1174.23	1173.73	1173.98	251.0
2010-10-25 00:26:00	ES	Futures	1173.98	1174.23	1173.73	1174.23	107.0
2010-10-25 00:27:00	ES	Futures	1174.23	1174.23	1173.98	1174.23	104.0
2010-10-25 00:28:00	ES	Futures	1174.23	1174.23	1173.98	1174.23	150.0
2010-10-25 00:29:00	ES	Futures	1174.23	1174.23	1173.98	1173.98	106.0
2010-10-25 00:30:00	ES	Futures	1173.98	1174.96	1173.49	1174.96	1229.0
2010-10-25 00:31:00	ES	Futures	1174.72	1174.96	1174.23	1174.72	372.0
2010-10-25 00:32:00	ES	Futures	1174.96	1175.7	1174.72	1175.46	1139.0
2010-10-25 00:33:00	ES	Futures	1175.46	1175.95	1175.46	1175.7	1018.0
2010-10-25 00:34:00	ES	Futures	1175.95	1175.95	1175.21	1175.21	280.0
2010-10-25 00:35:00	ES	Futures	1175.21	1175.46	1174.96	1175.46	243.0
2010-10-25 00:36:00	ES	Futures	1175.21	1175.7	1175.21	1175.7	123.0
2010-10-25 00:37:00	ES	Futures	1175.7	1175.7	1175.46	1175.46	35.0
2010-10-25 00:38:00	ES	Futures	1175.46	1175.7	1175.46	1175.46	48.0
2010-10-25 00:39:00	ES	Futures	1175.21	1175.46	1175.21	1175.46	10.0
2010-10-25 00:40:00	ES	Futures	1175.21	1175.46	1175.21	1175.46	18.0
2010-10-25 00:41:00	ES	Futures	1175.21	1175.7	1175.21	1175.46	88.0
2010-10-25 00:42:00	ES	Futures	1175.46	1175.7	1175.46	1175.46	58.0
2010-10-25 00:43:00	ES	Futures	1175.46	1175.7	1175.21	1175.7	155.0
2010-10-25 00:44:00	ES	Futures	1175.7	1175.7	1175.46	1175.46	138.0
2010-10-25 00:45:00	ES	Futures	1175.46	1175.46	1175.21	1175.21	38.0
2010-10-25 00:46:00	ES	Futures	1175.21	1175.46	1175.21	1175.46	170.0
2010-10-25 00:47:00	ES	Futures	1175.46	1175.7	1175.46	1175.46	82.0
2010-10-25 00:48:00	ES	Futures	1175.46	1175.7	1175.21	1175.21	27.0
2010-10-25 00:49:00	ES	Futures	1175.46	1175.46	1175.46	1175.46	29.0

> showing 50 of 47,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time