PREVIEW / futures_1min / 2010-10-31

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-10-31.parquet
  size:    95 KB
  rows:    7,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-31 18:00:00	ES	Futures	1163.87	1165.6	1163.63	1164.86	2037.0
2010-10-31 18:01:00	ES	Futures	1164.86	1166.58	1164.86	1166.58	965.0
2010-10-31 18:02:00	ES	Futures	1166.58	1166.83	1166.34	1166.58	448.0
2010-10-31 18:03:00	ES	Futures	1166.58	1167.08	1166.58	1166.58	254.0
2010-10-31 18:04:00	ES	Futures	1166.83	1167.57	1166.58	1167.32	718.0
2010-10-31 18:05:00	ES	Futures	1167.08	1168.06	1167.08	1167.82	740.0
2010-10-31 18:06:00	ES	Futures	1167.82	1168.31	1167.82	1167.82	493.0
2010-10-31 18:07:00	ES	Futures	1168.06	1169.3	1167.82	1169.05	977.0
2010-10-31 18:08:00	ES	Futures	1169.3	1169.3	1168.56	1169.05	326.0
2010-10-31 18:09:00	ES	Futures	1168.8	1169.05	1168.56	1168.56	207.0
2010-10-31 18:10:00	ES	Futures	1168.56	1168.8	1168.31	1168.56	176.0
2010-10-31 18:11:00	ES	Futures	1168.31	1168.56	1168.31	1168.31	114.0
2010-10-31 18:12:00	ES	Futures	1168.31	1168.56	1168.06	1168.31	57.0
2010-10-31 18:13:00	ES	Futures	1168.31	1168.31	1168.06	1168.06	30.0
2010-10-31 18:14:00	ES	Futures	1168.06	1168.31	1168.06	1168.31	87.0
2010-10-31 18:15:00	ES	Futures	1168.31	1168.31	1168.31	1168.31	56.0
2010-10-31 18:16:00	ES	Futures	1168.31	1169.3	1168.31	1169.05	417.0
2010-10-31 18:17:00	ES	Futures	1169.3	1170.28	1169.05	1170.04	1143.0
2010-10-31 18:18:00	ES	Futures	1170.04	1170.28	1169.79	1169.79	213.0
2010-10-31 18:19:00	ES	Futures	1169.79	1170.28	1169.79	1170.04	570.0
2010-10-31 18:20:00	ES	Futures	1170.04	1170.28	1169.79	1169.79	223.0
2010-10-31 18:21:00	ES	Futures	1169.79	1169.79	1169.54	1169.54	191.0
2010-10-31 18:22:00	ES	Futures	1169.54	1170.04	1169.54	1170.04	352.0
2010-10-31 18:23:00	ES	Futures	1170.04	1170.04	1169.79	1170.04	147.0
2010-10-31 18:24:00	ES	Futures	1170.04	1170.04	1170.04	1170.04	48.0
2010-10-31 18:25:00	ES	Futures	1169.79	1169.79	1169.54	1169.54	129.0
2010-10-31 18:26:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	60.0
2010-10-31 18:27:00	ES	Futures	1169.54	1169.79	1169.54	1169.79	18.0
2010-10-31 18:28:00	ES	Futures	1169.54	1169.54	1169.54	1169.54	19.0
2010-10-31 18:29:00	ES	Futures	1169.54	1169.54	1169.3	1169.3	27.0
2010-10-31 18:30:00	ES	Futures	1169.3	1169.54	1169.3	1169.3	160.0
2010-10-31 18:31:00	ES	Futures	1169.54	1169.54	1169.3	1169.3	225.0
2010-10-31 18:32:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	45.0
2010-10-31 18:33:00	ES	Futures	1169.05	1169.3	1169.05	1169.05	75.0
2010-10-31 18:34:00	ES	Futures	1169.05	1169.3	1169.05	1169.3	107.0
2010-10-31 18:35:00	ES	Futures	1169.05	1169.05	1168.8	1169.05	61.0
2010-10-31 18:36:00	ES	Futures	1169.05	1169.05	1168.8	1169.05	5.0
2010-10-31 18:37:00	ES	Futures	1168.8	1169.05	1168.8	1168.8	88.0
2010-10-31 18:38:00	ES	Futures	1168.8	1169.05	1168.8	1168.8	67.0
2010-10-31 18:39:00	ES	Futures	1168.8	1169.05	1168.56	1168.8	152.0
2010-10-31 18:40:00	ES	Futures	1168.8	1169.05	1168.56	1168.8	136.0
2010-10-31 18:41:00	ES	Futures	1168.8	1169.05	1168.56	1168.8	298.0
2010-10-31 18:42:00	ES	Futures	1168.56	1168.8	1168.56	1168.8	5.0
2010-10-31 18:43:00	ES	Futures	1168.8	1168.8	1168.8	1168.8	35.0
2010-10-31 18:44:00	ES	Futures	1168.8	1168.8	1168.56	1168.56	9.0
2010-10-31 18:45:00	ES	Futures	1168.8	1168.8	1168.8	1168.8	23.0
2010-10-31 18:46:00	ES	Futures	1168.8	1169.05	1168.8	1169.05	10.0
2010-10-31 18:47:00	ES	Futures	1169.05	1169.05	1168.8	1168.8	7.0
2010-10-31 18:48:00	ES	Futures	1168.8	1169.05	1168.8	1168.8	6.0
2010-10-31 18:49:00	ES	Futures	1168.8	1169.05	1168.8	1168.8	62.0

> showing 50 of 7,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time