PREVIEW / futures_1min / 2010-11-04

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-04.parquet
  size:    595 KB
  rows:    50,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 00:00:00	ES	Futures	1179.89	1180.39	1179.89	1180.39	77.0
2010-11-04 00:01:00	ES	Futures	1180.63	1180.63	1179.89	1180.14	552.0
2010-11-04 00:02:00	ES	Futures	1180.14	1180.39	1180.14	1180.39	21.0
2010-11-04 00:03:00	ES	Futures	1180.39	1180.39	1180.14	1180.14	10.0
2010-11-04 00:04:00	ES	Futures	1180.39	1180.39	1179.89	1179.89	145.0
2010-11-04 00:05:00	ES	Futures	1180.14	1180.14	1180.14	1180.14	238.0
2010-11-04 00:06:00	ES	Futures	1180.14	1180.14	1179.89	1179.89	3.0
2010-11-04 00:07:00	ES	Futures	1179.89	1180.14	1179.89	1179.89	12.0
2010-11-04 00:08:00	ES	Futures	1179.89	1179.89	1179.65	1179.65	129.0
2010-11-04 00:09:00	ES	Futures	1179.89	1179.89	1179.65	1179.65	155.0
2010-11-04 00:10:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	27.0
2010-11-04 00:11:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	16.0
2010-11-04 00:12:00	ES	Futures	1179.65	1179.65	1179.65	1179.65	170.0
2010-11-04 00:13:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	246.0
2010-11-04 00:14:00	ES	Futures	1179.65	1179.65	1179.4	1179.65	18.0
2010-11-04 00:15:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	15.0
2010-11-04 00:16:00	ES	Futures	1179.4	1179.4	1179.4	1179.4	2.0
2010-11-04 00:17:00	ES	Futures	1179.4	1179.4	1179.15	1179.4	263.0
2010-11-04 00:18:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	120.0
2010-11-04 00:19:00	ES	Futures	1179.4	1179.4	1179.4	1179.4	41.0
2010-11-04 00:20:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	44.0
2010-11-04 00:21:00	ES	Futures	1179.65	1179.65	1179.15	1179.4	166.0
2010-11-04 00:22:00	ES	Futures	1179.4	1179.65	1179.4	1179.65	38.0
2010-11-04 00:23:00	ES	Futures	1179.4	1179.4	1179.15	1179.15	4.0
2010-11-04 00:24:00	ES	Futures	1179.4	1179.4	1179.15	1179.4	64.0
2010-11-04 00:25:00	ES	Futures	1179.15	1179.4	1179.15	1179.15	34.0
2010-11-04 00:26:00	ES	Futures	1179.4	1179.4	1179.15	1179.15	41.0
2010-11-04 00:27:00	ES	Futures	1179.15	1179.4	1179.15	1179.15	9.0
2010-11-04 00:28:00	ES	Futures	1179.4	1179.4	1179.15	1179.15	13.0
2010-11-04 00:29:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	168.0
2010-11-04 00:30:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	109.0
2010-11-04 00:31:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	30.0
2010-11-04 00:32:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	7.0
2010-11-04 00:33:00	ES	Futures	1179.4	1179.65	1179.15	1179.15	123.0
2010-11-04 00:34:00	ES	Futures	1179.4	1179.4	1179.15	1179.15	26.0
2010-11-04 00:35:00	ES	Futures	1179.4	1179.65	1179.4	1179.65	27.0
2010-11-04 00:36:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	3.0
2010-11-04 00:37:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	35.0
2010-11-04 00:38:00	ES	Futures	1179.4	1179.4	1179.4	1179.4	7.0
2010-11-04 00:39:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	2.0
2010-11-04 00:40:00	ES	Futures	1179.65	1180.39	1179.4	1180.39	1088.0
2010-11-04 00:41:00	ES	Futures	1180.14	1180.14	1180.14	1180.14	15.0
2010-11-04 00:42:00	ES	Futures	1180.14	1180.14	1179.89	1180.14	213.0
2010-11-04 00:43:00	ES	Futures	1179.89	1180.14	1179.89	1179.89	4.0
2010-11-04 00:44:00	ES	Futures	1180.14	1180.14	1179.89	1179.89	2.0
2010-11-04 00:45:00	ES	Futures	1180.14	1180.14	1179.89	1180.14	25.0
2010-11-04 00:46:00	ES	Futures	1180.14	1180.14	1179.89	1180.14	23.0
2010-11-04 00:47:00	ES	Futures	1179.89	1179.89	1179.65	1179.65	184.0
2010-11-04 00:48:00	ES	Futures	1179.65	1179.89	1179.65	1179.65	6.0
2010-11-04 00:49:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	147.0

> showing 50 of 50,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time