PREVIEW / futures_1min / 2010-11-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-07.parquet
  size:    102 KB
  rows:    7,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-07 18:00:00	ES	Futures	1203.31	1203.56	1202.82	1202.82	1012.0
2010-11-07 18:01:00	ES	Futures	1202.82	1203.06	1202.32	1202.32	744.0
2010-11-07 18:02:00	ES	Futures	1202.32	1202.82	1202.32	1202.57	378.0
2010-11-07 18:03:00	ES	Futures	1202.82	1203.31	1202.82	1202.82	918.0
2010-11-07 18:04:00	ES	Futures	1202.82	1203.06	1202.82	1203.06	92.0
2010-11-07 18:05:00	ES	Futures	1202.82	1203.31	1202.82	1203.31	180.0
2010-11-07 18:06:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	211.0
2010-11-07 18:07:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	159.0
2010-11-07 18:08:00	ES	Futures	1203.31	1203.56	1203.31	1203.56	204.0
2010-11-07 18:09:00	ES	Futures	1203.31	1203.56	1203.31	1203.31	175.0
2010-11-07 18:10:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	54.0
2010-11-07 18:11:00	ES	Futures	1203.56	1203.56	1203.31	1203.56	42.0
2010-11-07 18:12:00	ES	Futures	1203.56	1203.56	1203.31	1203.56	127.0
2010-11-07 18:13:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	184.0
2010-11-07 18:14:00	ES	Futures	1203.31	1203.56	1203.31	1203.31	12.0
2010-11-07 18:15:00	ES	Futures	1203.31	1203.56	1203.31	1203.31	16.0
2010-11-07 18:16:00	ES	Futures	1203.31	1203.56	1203.06	1203.56	473.0
2010-11-07 18:17:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	231.0
2010-11-07 18:18:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	167.0
2010-11-07 18:19:00	ES	Futures	1203.31	1203.8	1203.31	1203.8	197.0
2010-11-07 18:20:00	ES	Futures	1203.56	1204.05	1203.56	1203.8	350.0
2010-11-07 18:21:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	31.0
2010-11-07 18:22:00	ES	Futures	1203.8	1203.8	1203.56	1203.56	28.0
2010-11-07 18:23:00	ES	Futures	1203.56	1204.05	1203.56	1203.56	171.0
2010-11-07 18:24:00	ES	Futures	1203.8	1203.8	1203.8	1203.8	13.0
2010-11-07 18:25:00	ES	Futures	1203.56	1203.8	1203.31	1203.56	125.0
2010-11-07 18:26:00	ES	Futures	1203.56	1203.56	1203.56	1203.56	210.0
2010-11-07 18:27:00	ES	Futures	1203.56	1203.8	1203.56	1203.56	42.0
2010-11-07 18:28:00	ES	Futures	1203.56	1203.56	1203.56	1203.56	25.0
2010-11-07 18:29:00	ES	Futures	1203.56	1203.8	1203.56	1203.56	248.0
2010-11-07 18:30:00	ES	Futures	1203.56	1203.56	1203.31	1203.31	223.0
2010-11-07 18:31:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	13.0
2010-11-07 18:32:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	12.0
2010-11-07 18:33:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	44.0
2010-11-07 18:34:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	3.0
2010-11-07 18:35:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	32.0
2010-11-07 18:36:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	239.0
2010-11-07 18:39:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	189.0
2010-11-07 18:40:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	18.0
2010-11-07 18:41:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	2.0
2010-11-07 18:42:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	89.0
2010-11-07 18:43:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	48.0
2010-11-07 18:44:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	38.0
2010-11-07 18:45:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	245.0
2010-11-07 18:46:00	ES	Futures	1203.8	1203.8	1203.56	1203.56	23.0
2010-11-07 18:47:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	42.0
2010-11-07 18:48:00	ES	Futures	1203.56	1203.8	1203.56	1203.56	39.0
2010-11-07 18:49:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	23.0
2010-11-07 18:50:00	ES	Futures	1203.56	1203.8	1203.31	1203.31	33.0
2010-11-07 18:51:00	ES	Futures	1203.56	1203.8	1203.56	1203.8	190.0

> showing 50 of 7,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time