PREVIEW / futures_1min / 2010-11-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-09.parquet
  size:    641 KB
  rows:    53,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-09 00:00:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	2.0
2010-11-09 00:01:00	ES	Futures	1199.12	1199.37	1198.87	1199.37	467.0
2010-11-09 00:02:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	4.0
2010-11-09 00:03:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	9.0
2010-11-09 00:04:00	ES	Futures	1199.12	1199.12	1199.12	1199.12	43.0
2010-11-09 00:05:00	ES	Futures	1199.37	1199.37	1199.12	1199.37	8.0
2010-11-09 00:06:00	ES	Futures	1199.12	1199.37	1199.12	1199.12	96.0
2010-11-09 00:07:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	71.0
2010-11-09 00:08:00	ES	Futures	1199.12	1199.12	1199.12	1199.12	102.0
2010-11-09 00:09:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	24.0
2010-11-09 00:10:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	3.0
2010-11-09 00:11:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	110.0
2010-11-09 00:12:00	ES	Futures	1199.37	1199.37	1199.12	1199.12	122.0
2010-11-09 00:13:00	ES	Futures	1199.12	1199.12	1198.87	1199.12	113.0
2010-11-09 00:14:00	ES	Futures	1199.12	1199.12	1199.12	1199.12	48.0
2010-11-09 00:15:00	ES	Futures	1199.12	1199.12	1198.87	1198.87	46.0
2010-11-09 00:16:00	ES	Futures	1198.87	1199.12	1198.87	1199.12	45.0
2010-11-09 00:17:00	ES	Futures	1199.12	1199.12	1198.87	1198.87	180.0
2010-11-09 00:18:00	ES	Futures	1198.87	1198.87	1198.63	1198.87	72.0
2010-11-09 00:19:00	ES	Futures	1198.87	1199.12	1198.87	1199.12	35.0
2010-11-09 00:20:00	ES	Futures	1199.12	1199.12	1198.87	1198.87	33.0
2010-11-09 00:21:00	ES	Futures	1198.87	1199.12	1198.87	1199.12	79.0
2010-11-09 00:22:00	ES	Futures	1198.87	1198.87	1198.87	1198.87	69.0
2010-11-09 00:23:00	ES	Futures	1198.63	1198.87	1198.63	1198.63	35.0
2010-11-09 00:24:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	3.0
2010-11-09 00:25:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	18.0
2010-11-09 00:26:00	ES	Futures	1198.87	1199.12	1198.63	1199.12	173.0
2010-11-09 00:27:00	ES	Futures	1198.87	1199.12	1198.63	1199.12	116.0
2010-11-09 00:28:00	ES	Futures	1199.12	1199.12	1198.87	1198.87	61.0
2010-11-09 00:29:00	ES	Futures	1198.87	1198.87	1198.63	1198.87	59.0
2010-11-09 00:30:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	174.0
2010-11-09 00:31:00	ES	Futures	1198.87	1198.87	1198.13	1198.38	686.0
2010-11-09 00:32:00	ES	Futures	1198.38	1198.63	1198.13	1198.63	80.0
2010-11-09 00:33:00	ES	Futures	1198.63	1198.63	1198.38	1198.38	11.0
2010-11-09 00:34:00	ES	Futures	1198.38	1198.63	1198.13	1198.13	155.0
2010-11-09 00:35:00	ES	Futures	1198.13	1198.38	1198.13	1198.13	15.0
2010-11-09 00:36:00	ES	Futures	1198.13	1198.38	1198.13	1198.38	59.0
2010-11-09 00:37:00	ES	Futures	1198.38	1198.87	1198.38	1198.63	425.0
2010-11-09 00:38:00	ES	Futures	1198.63	1198.87	1198.63	1198.63	25.0
2010-11-09 00:39:00	ES	Futures	1198.87	1198.87	1198.63	1198.87	78.0
2010-11-09 00:40:00	ES	Futures	1198.87	1198.87	1198.63	1198.87	16.0
2010-11-09 00:41:00	ES	Futures	1198.87	1199.12	1198.87	1198.87	47.0
2010-11-09 00:42:00	ES	Futures	1198.87	1198.87	1198.63	1198.63	361.0
2010-11-09 00:43:00	ES	Futures	1198.87	1198.87	1198.63	1198.63	26.0
2010-11-09 00:44:00	ES	Futures	1198.63	1198.87	1198.63	1198.63	35.0
2010-11-09 00:45:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	26.0
2010-11-09 00:46:00	ES	Futures	1198.63	1198.87	1198.63	1198.87	12.0
2010-11-09 00:47:00	ES	Futures	1198.63	1198.63	1198.63	1198.63	32.0
2010-11-09 00:48:00	ES	Futures	1198.63	1198.87	1198.63	1198.63	13.0
2010-11-09 00:49:00	ES	Futures	1198.87	1198.87	1198.63	1198.63	16.0

> showing 50 of 53,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time