PREVIEW / futures_1min / 2010-11-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-12.parquet
  size:    555 KB
  rows:    44,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 00:00:00	ES	Futures	1186.55	1186.55	1186.3	1186.3	6.0
2010-11-12 00:01:00	ES	Futures	1186.3	1186.3	1186.06	1186.3	39.0
2010-11-12 00:02:00	ES	Futures	1186.3	1186.55	1186.3	1186.3	15.0
2010-11-12 00:03:00	ES	Futures	1186.55	1186.55	1186.3	1186.3	14.0
2010-11-12 00:04:00	ES	Futures	1186.3	1186.55	1186.3	1186.55	3.0
2010-11-12 00:05:00	ES	Futures	1186.3	1186.55	1186.3	1186.55	20.0
2010-11-12 00:06:00	ES	Futures	1186.3	1186.55	1186.3	1186.55	2.0
2010-11-12 00:07:00	ES	Futures	1186.3	1186.55	1186.3	1186.3	16.0
2010-11-12 00:08:00	ES	Futures	1186.3	1186.3	1186.06	1186.3	226.0
2010-11-12 00:09:00	ES	Futures	1186.3	1186.55	1186.06	1186.06	113.0
2010-11-12 00:10:00	ES	Futures	1186.3	1186.3	1186.3	1186.3	1.0
2010-11-12 00:11:00	ES	Futures	1186.06	1186.3	1186.06	1186.06	21.0
2010-11-12 00:12:00	ES	Futures	1186.06	1186.3	1186.06	1186.06	124.0
2010-11-12 00:13:00	ES	Futures	1186.06	1186.3	1185.81	1186.06	135.0
2010-11-12 00:14:00	ES	Futures	1186.06	1186.06	1186.06	1186.06	122.0
2010-11-12 00:15:00	ES	Futures	1186.06	1186.3	1186.06	1186.3	6.0
2010-11-12 00:16:00	ES	Futures	1186.06	1186.3	1186.06	1186.3	156.0
2010-11-12 00:17:00	ES	Futures	1186.3	1186.3	1186.3	1186.3	5.0
2010-11-12 00:18:00	ES	Futures	1186.3	1186.3	1186.06	1186.06	57.0
2010-11-12 00:19:00	ES	Futures	1186.06	1186.3	1186.06	1186.06	109.0
2010-11-12 00:20:00	ES	Futures	1186.06	1186.3	1186.06	1186.06	143.0
2010-11-12 00:21:00	ES	Futures	1186.06	1186.06	1185.32	1185.56	400.0
2010-11-12 00:22:00	ES	Futures	1185.56	1185.56	1184.58	1184.82	544.0
2010-11-12 00:23:00	ES	Futures	1184.58	1184.82	1184.33	1184.82	564.0
2010-11-12 00:24:00	ES	Futures	1185.07	1185.07	1184.58	1184.58	284.0
2010-11-12 00:25:00	ES	Futures	1184.82	1184.82	1184.33	1184.33	251.0
2010-11-12 00:26:00	ES	Futures	1184.33	1184.58	1184.08	1184.33	396.0
2010-11-12 00:27:00	ES	Futures	1184.33	1184.58	1184.08	1184.33	63.0
2010-11-12 00:28:00	ES	Futures	1184.33	1184.58	1184.08	1184.33	118.0
2010-11-12 00:29:00	ES	Futures	1184.58	1184.82	1184.33	1184.58	44.0
2010-11-12 00:30:00	ES	Futures	1184.82	1184.82	1184.58	1184.82	115.0
2010-11-12 00:31:00	ES	Futures	1184.82	1184.82	1184.33	1184.58	114.0
2010-11-12 00:32:00	ES	Futures	1184.58	1184.58	1184.33	1184.33	18.0
2010-11-12 00:33:00	ES	Futures	1184.33	1184.58	1184.33	1184.58	33.0
2010-11-12 00:34:00	ES	Futures	1184.33	1184.58	1184.08	1184.58	100.0
2010-11-12 00:35:00	ES	Futures	1184.58	1184.82	1184.58	1184.82	23.0
2010-11-12 00:36:00	ES	Futures	1184.82	1185.07	1184.82	1185.07	58.0
2010-11-12 00:37:00	ES	Futures	1185.07	1185.32	1185.07	1185.32	78.0
2010-11-12 00:38:00	ES	Futures	1185.32	1185.32	1185.07	1185.07	17.0
2010-11-12 00:39:00	ES	Futures	1185.07	1185.32	1185.07	1185.07	13.0
2010-11-12 00:40:00	ES	Futures	1185.32	1185.32	1185.07	1185.07	26.0
2010-11-12 00:41:00	ES	Futures	1184.82	1185.07	1184.82	1185.07	3.0
2010-11-12 00:42:00	ES	Futures	1185.07	1185.07	1185.07	1185.07	23.0
2010-11-12 00:43:00	ES	Futures	1185.07	1185.07	1184.82	1185.07	44.0
2010-11-12 00:44:00	ES	Futures	1185.07	1185.07	1184.82	1184.82	39.0
2010-11-12 00:45:00	ES	Futures	1184.82	1185.07	1184.82	1185.07	7.0
2010-11-12 00:46:00	ES	Futures	1185.07	1185.07	1184.82	1184.82	7.0
2010-11-12 00:47:00	ES	Futures	1184.82	1184.82	1184.58	1184.82	59.0
2010-11-12 00:48:00	ES	Futures	1184.58	1184.82	1184.58	1184.58	72.0
2010-11-12 00:49:00	ES	Futures	1184.33	1184.58	1183.84	1184.08	450.0

> showing 50 of 44,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time