PREVIEW / futures_1min / 2010-11-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-14.parquet
  size:    119 KB
  rows:    8,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-14 18:00:00	ES	Futures	1178.66	1179.15	1178.17	1179.15	2971.0
2010-11-14 18:01:00	ES	Futures	1178.91	1179.15	1178.66	1178.91	180.0
2010-11-14 18:02:00	ES	Futures	1178.66	1178.91	1178.42	1178.42	928.0
2010-11-14 18:03:00	ES	Futures	1178.42	1178.91	1178.42	1178.91	353.0
2010-11-14 18:04:00	ES	Futures	1178.91	1179.15	1178.91	1178.91	384.0
2010-11-14 18:05:00	ES	Futures	1178.91	1179.65	1178.91	1179.4	403.0
2010-11-14 18:06:00	ES	Futures	1179.15	1179.4	1178.91	1179.15	106.0
2010-11-14 18:07:00	ES	Futures	1179.15	1179.15	1178.91	1179.15	120.0
2010-11-14 18:08:00	ES	Futures	1179.15	1179.4	1178.91	1179.15	209.0
2010-11-14 18:09:00	ES	Futures	1178.91	1179.15	1178.91	1179.15	64.0
2010-11-14 18:10:00	ES	Futures	1179.15	1179.15	1178.66	1178.91	266.0
2010-11-14 18:11:00	ES	Futures	1178.91	1179.15	1178.66	1179.15	146.0
2010-11-14 18:12:00	ES	Futures	1178.91	1178.91	1178.91	1178.91	7.0
2010-11-14 18:13:00	ES	Futures	1178.91	1179.15	1178.91	1179.15	429.0
2010-11-14 18:14:00	ES	Futures	1179.15	1179.15	1178.91	1179.15	130.0
2010-11-14 18:15:00	ES	Futures	1178.91	1179.15	1178.91	1179.15	594.0
2010-11-14 18:16:00	ES	Futures	1179.15	1179.4	1179.15	1179.4	236.0
2010-11-14 18:17:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	52.0
2010-11-14 18:18:00	ES	Futures	1179.15	1179.65	1179.15	1179.4	91.0
2010-11-14 18:19:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	140.0
2010-11-14 18:20:00	ES	Futures	1179.4	1179.65	1179.15	1179.15	95.0
2010-11-14 18:21:00	ES	Futures	1179.4	1179.4	1179.15	1179.15	108.0
2010-11-14 18:22:00	ES	Futures	1179.15	1179.65	1178.91	1179.65	175.0
2010-11-14 18:23:00	ES	Futures	1179.4	1180.14	1179.4	1179.89	578.0
2010-11-14 18:24:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	118.0
2010-11-14 18:25:00	ES	Futures	1179.89	1180.39	1179.89	1180.39	130.0
2010-11-14 18:26:00	ES	Futures	1180.39	1180.39	1180.14	1180.14	64.0
2010-11-14 18:27:00	ES	Futures	1180.14	1180.14	1179.65	1179.65	235.0
2010-11-14 18:28:00	ES	Futures	1179.65	1179.89	1179.65	1179.65	48.0
2010-11-14 18:29:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	126.0
2010-11-14 18:30:00	ES	Futures	1179.89	1180.14	1179.89	1179.89	75.0
2010-11-14 18:31:00	ES	Futures	1179.65	1180.14	1179.65	1179.89	42.0
2010-11-14 18:32:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	103.0
2010-11-14 18:33:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	9.0
2010-11-14 18:34:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	9.0
2010-11-14 18:35:00	ES	Futures	1179.89	1180.14	1179.89	1180.14	108.0
2010-11-14 18:36:00	ES	Futures	1180.14	1180.39	1179.89	1180.14	35.0
2010-11-14 18:37:00	ES	Futures	1180.14	1180.39	1180.14	1180.39	20.0
2010-11-14 18:38:00	ES	Futures	1180.14	1180.14	1180.14	1180.14	13.0
2010-11-14 18:39:00	ES	Futures	1180.14	1180.39	1180.14	1180.39	25.0
2010-11-14 18:41:00	ES	Futures	1180.39	1180.63	1180.39	1180.39	99.0
2010-11-14 18:42:00	ES	Futures	1180.14	1180.39	1179.89	1179.89	61.0
2010-11-14 18:43:00	ES	Futures	1179.89	1180.14	1179.89	1179.89	31.0
2010-11-14 18:44:00	ES	Futures	1179.89	1180.14	1179.89	1179.89	13.0
2010-11-14 18:45:00	ES	Futures	1180.14	1180.63	1180.14	1180.39	129.0
2010-11-14 18:46:00	ES	Futures	1180.63	1180.63	1180.39	1180.39	23.0
2010-11-14 18:47:00	ES	Futures	1180.39	1180.63	1180.39	1180.63	12.0
2010-11-14 18:48:00	ES	Futures	1180.39	1180.88	1180.39	1180.63	170.0
2010-11-14 18:49:00	ES	Futures	1180.63	1180.63	1179.89	1179.89	262.0
2010-11-14 18:50:00	ES	Futures	1180.14	1180.39	1180.14	1180.14	152.0

> showing 50 of 8,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time