PREVIEW / futures_1min / 2010-11-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-16.parquet
  size:    657 KB
  rows:    50,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 00:00:00	ES	Futures	1176.69	1176.69	1176.69	1176.69	395.0
2010-11-16 00:01:00	ES	Futures	1176.44	1176.44	1176.44	1176.44	26.0
2010-11-16 00:02:00	ES	Futures	1176.44	1176.94	1176.44	1176.94	373.0
2010-11-16 00:03:00	ES	Futures	1176.69	1177.18	1176.69	1176.94	235.0
2010-11-16 00:04:00	ES	Futures	1176.94	1177.18	1176.69	1176.94	54.0
2010-11-16 00:05:00	ES	Futures	1176.94	1176.94	1176.69	1176.94	61.0
2010-11-16 00:06:00	ES	Futures	1176.94	1177.18	1176.69	1176.94	19.0
2010-11-16 00:07:00	ES	Futures	1176.69	1177.43	1176.69	1177.18	641.0
2010-11-16 00:08:00	ES	Futures	1177.18	1177.43	1177.18	1177.43	46.0
2010-11-16 00:09:00	ES	Futures	1177.43	1177.43	1177.18	1177.43	200.0
2010-11-16 00:10:00	ES	Futures	1177.43	1177.43	1177.18	1177.18	40.0
2010-11-16 00:11:00	ES	Futures	1177.43	1177.43	1177.18	1177.43	136.0
2010-11-16 00:12:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	104.0
2010-11-16 00:13:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	635.0
2010-11-16 00:14:00	ES	Futures	1177.43	1177.43	1177.18	1177.43	138.0
2010-11-16 00:15:00	ES	Futures	1177.43	1177.43	1177.18	1177.18	50.0
2010-11-16 00:16:00	ES	Futures	1177.18	1177.18	1177.18	1177.18	6.0
2010-11-16 00:17:00	ES	Futures	1177.18	1177.18	1176.94	1176.94	99.0
2010-11-16 00:18:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	9.0
2010-11-16 00:19:00	ES	Futures	1177.18	1177.18	1176.94	1176.94	4.0
2010-11-16 00:20:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	100.0
2010-11-16 00:21:00	ES	Futures	1177.18	1177.18	1177.18	1177.18	4.0
2010-11-16 00:22:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	12.0
2010-11-16 00:23:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	11.0
2010-11-16 00:24:00	ES	Futures	1176.94	1177.18	1176.94	1177.18	115.0
2010-11-16 00:25:00	ES	Futures	1177.18	1177.18	1176.69	1176.94	113.0
2010-11-16 00:26:00	ES	Futures	1176.69	1176.69	1176.44	1176.44	202.0
2010-11-16 00:27:00	ES	Futures	1176.44	1176.69	1176.44	1176.69	40.0
2010-11-16 00:28:00	ES	Futures	1176.69	1176.69	1176.44	1176.44	18.0
2010-11-16 00:29:00	ES	Futures	1176.44	1176.69	1176.44	1176.44	207.0
2010-11-16 00:30:00	ES	Futures	1176.44	1176.69	1176.44	1176.44	80.0
2010-11-16 00:31:00	ES	Futures	1176.44	1176.44	1176.44	1176.44	106.0
2010-11-16 00:32:00	ES	Futures	1176.69	1176.69	1176.44	1176.44	56.0
2010-11-16 00:33:00	ES	Futures	1176.44	1176.69	1176.44	1176.69	31.0
2010-11-16 00:34:00	ES	Futures	1176.69	1176.69	1176.69	1176.69	46.0
2010-11-16 00:35:00	ES	Futures	1176.69	1176.69	1176.69	1176.69	13.0
2010-11-16 00:36:00	ES	Futures	1176.69	1176.69	1176.44	1176.44	29.0
2010-11-16 00:37:00	ES	Futures	1176.44	1176.44	1176.44	1176.44	2.0
2010-11-16 00:38:00	ES	Futures	1176.44	1176.69	1176.2	1176.2	54.0
2010-11-16 00:39:00	ES	Futures	1176.2	1176.2	1175.7	1175.95	327.0
2010-11-16 00:40:00	ES	Futures	1175.95	1175.95	1175.7	1175.95	23.0
2010-11-16 00:41:00	ES	Futures	1175.7	1175.95	1175.7	1175.7	25.0
2010-11-16 00:42:00	ES	Futures	1175.7	1175.7	1175.46	1175.7	92.0
2010-11-16 00:43:00	ES	Futures	1175.7	1175.7	1175.21	1175.21	162.0
2010-11-16 00:44:00	ES	Futures	1175.21	1175.46	1174.96	1175.21	328.0
2010-11-16 00:45:00	ES	Futures	1175.21	1175.21	1174.96	1175.21	70.0
2010-11-16 00:46:00	ES	Futures	1175.21	1175.21	1174.96	1175.21	77.0
2010-11-16 00:47:00	ES	Futures	1175.21	1175.21	1174.47	1174.72	384.0
2010-11-16 00:48:00	ES	Futures	1174.47	1174.72	1174.23	1174.72	290.0
2010-11-16 00:49:00	ES	Futures	1174.72	1174.72	1174.23	1174.23	65.0

> showing 50 of 50,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time