PREVIEW / futures_1min / 2010-11-18

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-18.parquet
  size:    563 KB
  rows:    49,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 00:00:00	ES	Futures	1169.79	1169.79	1169.54	1169.79	29.0
2010-11-18 00:01:00	ES	Futures	1169.79	1169.79	1169.54	1169.54	24.0
2010-11-18 00:02:00	ES	Futures	1169.54	1169.54	1169.3	1169.3	114.0
2010-11-18 00:03:00	ES	Futures	1169.05	1169.3	1169.05	1169.05	92.0
2010-11-18 00:04:00	ES	Futures	1169.05	1169.3	1169.05	1169.05	9.0
2010-11-18 00:05:00	ES	Futures	1169.05	1169.3	1167.82	1168.06	911.0
2010-11-18 00:06:00	ES	Futures	1168.06	1169.79	1167.82	1169.3	1667.0
2010-11-18 00:07:00	ES	Futures	1169.3	1169.79	1168.8	1169.3	730.0
2010-11-18 00:08:00	ES	Futures	1169.05	1169.05	1169.05	1169.05	122.0
2010-11-18 00:09:00	ES	Futures	1169.05	1169.54	1169.05	1169.54	225.0
2010-11-18 00:10:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	44.0
2010-11-18 00:11:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	767.0
2010-11-18 00:12:00	ES	Futures	1169.54	1169.54	1169.54	1169.54	36.0
2010-11-18 00:13:00	ES	Futures	1169.54	1169.54	1169.54	1169.54	23.0
2010-11-18 00:14:00	ES	Futures	1169.54	1169.54	1169.3	1169.3	27.0
2010-11-18 00:15:00	ES	Futures	1169.3	1169.54	1169.3	1169.3	4.0
2010-11-18 00:16:00	ES	Futures	1169.3	1169.54	1169.3	1169.3	51.0
2010-11-18 00:17:00	ES	Futures	1169.3	1169.54	1169.3	1169.3	22.0
2010-11-18 00:18:00	ES	Futures	1169.3	1169.54	1169.05	1169.05	29.0
2010-11-18 00:19:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	32.0
2010-11-18 00:20:00	ES	Futures	1169.05	1169.54	1169.05	1169.3	77.0
2010-11-18 00:21:00	ES	Futures	1169.05	1169.3	1169.05	1169.05	151.0
2010-11-18 00:22:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	37.0
2010-11-18 00:23:00	ES	Futures	1169.05	1169.05	1168.8	1168.8	189.0
2010-11-18 00:24:00	ES	Futures	1169.05	1169.05	1168.8	1168.8	62.0
2010-11-18 00:25:00	ES	Futures	1168.8	1169.3	1168.8	1169.3	138.0
2010-11-18 00:26:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	54.0
2010-11-18 00:27:00	ES	Futures	1169.3	1169.3	1169.05	1169.3	22.0
2010-11-18 00:28:00	ES	Futures	1169.3	1169.54	1169.05	1169.05	43.0
2010-11-18 00:29:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	22.0
2010-11-18 00:30:00	ES	Futures	1169.3	1169.3	1169.05	1169.3	22.0
2010-11-18 00:31:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	83.0
2010-11-18 00:32:00	ES	Futures	1169.3	1169.3	1169.05	1169.05	16.0
2010-11-18 00:33:00	ES	Futures	1169.3	1169.3	1169.05	1169.3	43.0
2010-11-18 00:34:00	ES	Futures	1169.05	1169.54	1169.05	1169.3	31.0
2010-11-18 00:35:00	ES	Futures	1169.54	1169.54	1169.3	1169.54	61.0
2010-11-18 00:36:00	ES	Futures	1169.54	1169.79	1169.54	1169.79	33.0
2010-11-18 00:37:00	ES	Futures	1169.54	1169.54	1169.54	1169.54	56.0
2010-11-18 00:38:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	73.0
2010-11-18 00:39:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	81.0
2010-11-18 00:40:00	ES	Futures	1169.54	1169.79	1169.54	1169.54	15.0
2010-11-18 00:41:00	ES	Futures	1169.79	1170.77	1169.54	1170.53	3255.0
2010-11-18 00:42:00	ES	Futures	1170.28	1170.77	1170.28	1170.28	116.0
2010-11-18 00:43:00	ES	Futures	1170.53	1170.53	1170.28	1170.53	103.0
2010-11-18 00:44:00	ES	Futures	1170.28	1170.53	1170.28	1170.28	96.0
2010-11-18 00:45:00	ES	Futures	1170.53	1170.53	1170.28	1170.28	33.0
2010-11-18 00:46:00	ES	Futures	1170.28	1170.53	1170.28	1170.53	88.0
2010-11-18 00:47:00	ES	Futures	1170.28	1170.77	1170.28	1170.53	308.0
2010-11-18 00:48:00	ES	Futures	1170.28	1170.53	1170.28	1170.53	58.0
2010-11-18 00:49:00	ES	Futures	1170.28	1170.77	1170.28	1170.28	65.0

> showing 50 of 49,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time