PREVIEW / futures_1min / 2010-11-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-21.parquet
  size:    92 KB
  rows:    7,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-21 18:00:00	ES	Futures	1185.81	1187.54	1184.58	1187.04	6159.0
2010-11-21 18:01:00	ES	Futures	1187.04	1187.54	1186.06	1186.3	2873.0
2010-11-21 18:02:00	ES	Futures	1186.06	1186.55	1186.06	1186.55	403.0
2010-11-21 18:03:00	ES	Futures	1186.55	1187.04	1186.55	1186.55	585.0
2010-11-21 18:04:00	ES	Futures	1186.8	1187.04	1186.55	1186.55	251.0
2010-11-21 18:05:00	ES	Futures	1186.8	1186.8	1186.3	1186.8	568.0
2010-11-21 18:06:00	ES	Futures	1186.8	1187.29	1186.55	1187.04	1215.0
2010-11-21 18:07:00	ES	Futures	1187.04	1187.29	1186.8	1186.8	439.0
2010-11-21 18:08:00	ES	Futures	1186.8	1187.04	1186.55	1186.8	396.0
2010-11-21 18:09:00	ES	Futures	1186.8	1187.04	1186.55	1187.04	117.0
2010-11-21 18:10:00	ES	Futures	1187.04	1187.04	1186.8	1187.04	486.0
2010-11-21 18:11:00	ES	Futures	1186.8	1187.04	1186.55	1186.8	272.0
2010-11-21 18:12:00	ES	Futures	1186.55	1186.8	1186.3	1186.55	632.0
2010-11-21 18:13:00	ES	Futures	1186.55	1186.55	1185.81	1186.06	859.0
2010-11-21 18:14:00	ES	Futures	1186.06	1186.3	1185.81	1186.3	286.0
2010-11-21 18:15:00	ES	Futures	1186.06	1186.3	1186.06	1186.3	410.0
2010-11-21 18:16:00	ES	Futures	1186.3	1186.55	1186.3	1186.3	296.0
2010-11-21 18:17:00	ES	Futures	1186.55	1186.55	1186.3	1186.55	824.0
2010-11-21 18:18:00	ES	Futures	1186.55	1186.55	1186.3	1186.3	79.0
2010-11-21 18:19:00	ES	Futures	1186.55	1186.55	1186.3	1186.55	149.0
2010-11-21 18:20:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	361.0
2010-11-21 18:21:00	ES	Futures	1186.55	1186.8	1186.55	1186.55	98.0
2010-11-21 18:22:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	230.0
2010-11-21 18:23:00	ES	Futures	1186.55	1186.55	1186.55	1186.55	16.0
2010-11-21 18:24:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	219.0
2010-11-21 18:25:00	ES	Futures	1186.55	1187.04	1186.55	1187.04	454.0
2010-11-21 18:26:00	ES	Futures	1187.04	1187.04	1186.8	1187.04	670.0
2010-11-21 18:27:00	ES	Futures	1186.8	1187.04	1186.55	1186.55	81.0
2010-11-21 18:28:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	101.0
2010-11-21 18:29:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	262.0
2010-11-21 18:30:00	ES	Futures	1187.04	1187.29	1186.8	1187.04	112.0
2010-11-21 18:31:00	ES	Futures	1187.04	1187.29	1187.04	1187.29	39.0
2010-11-21 18:32:00	ES	Futures	1187.04	1187.29	1187.04	1187.04	65.0
2010-11-21 18:33:00	ES	Futures	1187.04	1187.29	1187.04	1187.29	61.0
2010-11-21 18:34:00	ES	Futures	1187.29	1187.29	1187.04	1187.29	317.0
2010-11-21 18:35:00	ES	Futures	1187.29	1187.54	1187.04	1187.29	548.0
2010-11-21 18:36:00	ES	Futures	1187.54	1187.54	1187.29	1187.29	76.0
2010-11-21 18:37:00	ES	Futures	1187.04	1187.29	1186.8	1187.04	331.0
2010-11-21 18:38:00	ES	Futures	1187.29	1187.29	1187.04	1187.04	45.0
2010-11-21 18:39:00	ES	Futures	1187.04	1187.04	1186.8	1187.04	434.0
2010-11-21 18:40:00	ES	Futures	1187.04	1187.29	1186.8	1187.29	228.0
2010-11-21 18:41:00	ES	Futures	1187.29	1187.29	1187.04	1187.29	133.0
2010-11-21 18:42:00	ES	Futures	1187.29	1187.29	1187.04	1187.29	7.0
2010-11-21 18:43:00	ES	Futures	1187.04	1187.29	1187.04	1187.29	89.0
2010-11-21 18:44:00	ES	Futures	1187.04	1187.29	1187.04	1187.29	285.0
2010-11-21 18:45:00	ES	Futures	1187.29	1187.54	1187.04	1187.29	159.0
2010-11-21 18:46:00	ES	Futures	1187.29	1187.54	1187.04	1187.29	719.0
2010-11-21 18:47:00	ES	Futures	1187.54	1187.54	1187.29	1187.54	49.0
2010-11-21 18:48:00	ES	Futures	1187.29	1187.54	1187.29	1187.29	118.0
2010-11-21 18:49:00	ES	Futures	1187.54	1187.54	1187.29	1187.29	35.0

> showing 50 of 7,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time