PREVIEW / futures_1min / 2010-11-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-22.parquet
  size:    554 KB
  rows:    46,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 00:00:00	ES	Futures	1187.54	1187.54	1187.04	1187.04	42.0
2010-11-22 00:01:00	ES	Futures	1187.29	1187.29	1186.8	1186.8	364.0
2010-11-22 00:02:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	13.0
2010-11-22 00:03:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	25.0
2010-11-22 00:04:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	34.0
2010-11-22 00:05:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	271.0
2010-11-22 00:06:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	135.0
2010-11-22 00:07:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	28.0
2010-11-22 00:08:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	22.0
2010-11-22 00:09:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	90.0
2010-11-22 00:10:00	ES	Futures	1186.8	1187.04	1186.55	1186.55	44.0
2010-11-22 00:11:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	15.0
2010-11-22 00:12:00	ES	Futures	1186.8	1186.8	1186.8	1186.8	28.0
2010-11-22 00:13:00	ES	Futures	1187.04	1187.04	1187.04	1187.04	29.0
2010-11-22 00:14:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	32.0
2010-11-22 00:15:00	ES	Futures	1187.04	1187.04	1186.8	1187.04	3.0
2010-11-22 00:16:00	ES	Futures	1187.04	1187.04	1187.04	1187.04	3.0
2010-11-22 00:17:00	ES	Futures	1187.04	1187.04	1186.8	1186.8	127.0
2010-11-22 00:18:00	ES	Futures	1187.04	1187.04	1186.8	1187.04	104.0
2010-11-22 00:19:00	ES	Futures	1187.04	1187.04	1186.8	1186.8	38.0
2010-11-22 00:20:00	ES	Futures	1187.04	1187.04	1186.8	1186.8	75.0
2010-11-22 00:21:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	28.0
2010-11-22 00:22:00	ES	Futures	1186.8	1187.04	1186.55	1187.04	77.0
2010-11-22 00:23:00	ES	Futures	1186.8	1187.04	1186.8	1186.8	9.0
2010-11-22 00:24:00	ES	Futures	1186.8	1186.8	1186.8	1186.8	13.0
2010-11-22 00:25:00	ES	Futures	1187.04	1187.04	1186.8	1186.8	65.0
2010-11-22 00:26:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	12.0
2010-11-22 00:27:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	16.0
2010-11-22 00:28:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	54.0
2010-11-22 00:29:00	ES	Futures	1186.8	1187.04	1186.8	1186.8	19.0
2010-11-22 00:30:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	96.0
2010-11-22 00:31:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	25.0
2010-11-22 00:32:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	6.0
2010-11-22 00:33:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	82.0
2010-11-22 00:34:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	5.0
2010-11-22 00:35:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	4.0
2010-11-22 00:36:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	24.0
2010-11-22 00:37:00	ES	Futures	1186.8	1186.8	1186.55	1186.55	3.0
2010-11-22 00:38:00	ES	Futures	1186.8	1186.8	1186.3	1186.55	188.0
2010-11-22 00:39:00	ES	Futures	1186.55	1186.55	1186.55	1186.55	27.0
2010-11-22 00:40:00	ES	Futures	1186.55	1186.55	1186.3	1186.55	16.0
2010-11-22 00:41:00	ES	Futures	1186.3	1186.55	1186.3	1186.55	66.0
2010-11-22 00:42:00	ES	Futures	1186.55	1186.8	1186.55	1186.8	26.0
2010-11-22 00:43:00	ES	Futures	1186.8	1186.8	1186.8	1186.8	2.0
2010-11-22 00:44:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	3.0
2010-11-22 00:45:00	ES	Futures	1186.8	1186.8	1186.55	1186.55	3.0
2010-11-22 00:46:00	ES	Futures	1186.8	1186.8	1186.55	1186.55	3.0
2010-11-22 00:47:00	ES	Futures	1186.8	1186.8	1186.55	1186.55	12.0
2010-11-22 00:48:00	ES	Futures	1186.8	1186.8	1186.55	1186.8	14.0
2010-11-22 00:49:00	ES	Futures	1186.8	1187.04	1186.8	1187.04	75.0

> showing 50 of 46,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time