PREVIEW / futures_1min / 2010-11-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-26.parquet
  size:    401 KB
  rows:    33,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 00:00:00	ES	Futures	1179.89	1179.89	1179.65	1179.89	10.0
2010-11-26 00:01:00	ES	Futures	1179.65	1179.65	1179.4	1179.4	289.0
2010-11-26 00:02:00	ES	Futures	1179.4	1179.65	1179.4	1179.4	12.0
2010-11-26 00:03:00	ES	Futures	1179.65	1179.65	1179.15	1179.15	116.0
2010-11-26 00:04:00	ES	Futures	1179.4	1179.4	1179.15	1179.4	29.0
2010-11-26 00:05:00	ES	Futures	1179.4	1179.4	1179.4	1179.4	2.0
2010-11-26 00:06:00	ES	Futures	1179.15	1179.15	1178.91	1178.91	315.0
2010-11-26 00:07:00	ES	Futures	1178.91	1179.15	1178.91	1179.15	290.0
2010-11-26 00:08:00	ES	Futures	1178.91	1178.91	1178.66	1178.91	105.0
2010-11-26 00:09:00	ES	Futures	1178.91	1178.91	1178.66	1178.91	53.0
2010-11-26 00:10:00	ES	Futures	1178.66	1178.66	1178.42	1178.42	164.0
2010-11-26 00:11:00	ES	Futures	1178.42	1178.66	1178.42	1178.42	128.0
2010-11-26 00:12:00	ES	Futures	1178.42	1178.42	1178.42	1178.42	31.0
2010-11-26 00:13:00	ES	Futures	1178.17	1178.42	1177.92	1178.17	724.0
2010-11-26 00:14:00	ES	Futures	1178.17	1178.42	1177.92	1178.42	313.0
2010-11-26 00:15:00	ES	Futures	1178.42	1178.66	1178.42	1178.66	24.0
2010-11-26 00:16:00	ES	Futures	1178.66	1178.66	1178.42	1178.66	93.0
2010-11-26 00:17:00	ES	Futures	1178.91	1178.91	1178.66	1178.66	174.0
2010-11-26 00:18:00	ES	Futures	1178.66	1178.66	1178.66	1178.66	20.0
2010-11-26 00:19:00	ES	Futures	1178.91	1178.91	1178.66	1178.66	28.0
2010-11-26 00:20:00	ES	Futures	1178.91	1178.91	1178.66	1178.91	3.0
2010-11-26 00:21:00	ES	Futures	1178.91	1178.91	1178.91	1178.91	1.0
2010-11-26 00:22:00	ES	Futures	1178.66	1178.66	1178.66	1178.66	9.0
2010-11-26 00:23:00	ES	Futures	1178.66	1178.66	1178.42	1178.42	74.0
2010-11-26 00:24:00	ES	Futures	1178.42	1178.42	1178.42	1178.42	51.0
2010-11-26 00:25:00	ES	Futures	1178.42	1178.42	1178.17	1178.17	49.0
2010-11-26 00:26:00	ES	Futures	1178.17	1178.17	1178.17	1178.17	6.0
2010-11-26 00:27:00	ES	Futures	1178.42	1178.42	1178.42	1178.42	25.0
2010-11-26 00:28:00	ES	Futures	1178.42	1178.42	1178.17	1178.42	14.0
2010-11-26 00:29:00	ES	Futures	1178.42	1178.42	1178.17	1178.42	50.0
2010-11-26 00:30:00	ES	Futures	1178.66	1178.66	1178.42	1178.66	9.0
2010-11-26 00:31:00	ES	Futures	1178.42	1178.66	1178.42	1178.66	31.0
2010-11-26 00:32:00	ES	Futures	1178.42	1178.66	1178.42	1178.42	7.0
2010-11-26 00:33:00	ES	Futures	1178.42	1178.66	1178.42	1178.66	8.0
2010-11-26 00:35:00	ES	Futures	1178.66	1178.66	1178.42	1178.42	2.0
2010-11-26 00:36:00	ES	Futures	1178.42	1178.42	1178.42	1178.42	6.0
2010-11-26 00:37:00	ES	Futures	1178.42	1178.42	1178.17	1178.17	28.0
2010-11-26 00:39:00	ES	Futures	1178.17	1178.17	1177.92	1177.92	75.0
2010-11-26 00:40:00	ES	Futures	1178.17	1178.17	1177.43	1177.92	718.0
2010-11-26 00:41:00	ES	Futures	1177.68	1177.68	1177.68	1177.68	9.0
2010-11-26 00:42:00	ES	Futures	1177.68	1177.92	1177.68	1177.68	13.0
2010-11-26 00:43:00	ES	Futures	1177.68	1177.68	1177.43	1177.43	166.0
2010-11-26 00:44:00	ES	Futures	1177.43	1177.68	1177.43	1177.43	59.0
2010-11-26 00:45:00	ES	Futures	1177.68	1178.17	1177.43	1178.17	238.0
2010-11-26 00:46:00	ES	Futures	1178.17	1178.17	1177.43	1177.68	195.0
2010-11-26 00:47:00	ES	Futures	1177.68	1177.68	1177.68	1177.68	3.0
2010-11-26 00:48:00	ES	Futures	1177.68	1177.68	1177.68	1177.68	11.0
2010-11-26 00:49:00	ES	Futures	1177.92	1177.92	1177.68	1177.92	33.0
2010-11-26 00:50:00	ES	Futures	1177.92	1177.92	1177.68	1177.68	3.0
2010-11-26 00:51:00	ES	Futures	1177.68	1177.68	1177.43	1177.68	73.0

> showing 50 of 33,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time