PREVIEW / futures_1min / 2010-11-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-11-28.parquet
  size:    103 KB
  rows:    7,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-28 18:00:00	ES	Futures	1171.76	1173.24	1171.51	1172.99	4043.0
2010-11-28 18:01:00	ES	Futures	1173.24	1175.46	1172.99	1175.21	2111.0
2010-11-28 18:02:00	ES	Futures	1175.21	1175.21	1173.49	1173.49	2216.0
2010-11-28 18:03:00	ES	Futures	1173.73	1174.47	1173.24	1174.47	1391.0
2010-11-28 18:04:00	ES	Futures	1174.47	1174.96	1174.23	1174.72	1379.0
2010-11-28 18:05:00	ES	Futures	1174.72	1175.7	1174.72	1174.96	1136.0
2010-11-28 18:06:00	ES	Futures	1174.96	1175.21	1174.23	1174.47	771.0
2010-11-28 18:07:00	ES	Futures	1174.47	1174.72	1173.98	1174.23	448.0
2010-11-28 18:08:00	ES	Futures	1174.23	1174.23	1173.73	1173.73	225.0
2010-11-28 18:09:00	ES	Futures	1173.98	1174.23	1173.73	1173.98	337.0
2010-11-28 18:10:00	ES	Futures	1173.98	1173.98	1173.49	1173.73	265.0
2010-11-28 18:11:00	ES	Futures	1173.73	1173.98	1173.24	1173.49	310.0
2010-11-28 18:12:00	ES	Futures	1173.49	1173.98	1173.49	1173.49	432.0
2010-11-28 18:13:00	ES	Futures	1173.73	1173.73	1173.24	1173.49	329.0
2010-11-28 18:14:00	ES	Futures	1173.49	1173.98	1173.49	1173.49	679.0
2010-11-28 18:15:00	ES	Futures	1173.49	1174.23	1173.49	1173.98	924.0
2010-11-28 18:16:00	ES	Futures	1174.23	1174.23	1173.73	1173.73	415.0
2010-11-28 18:17:00	ES	Futures	1173.73	1174.23	1173.73	1174.23	128.0
2010-11-28 18:18:00	ES	Futures	1174.23	1174.23	1173.49	1173.73	984.0
2010-11-28 18:19:00	ES	Futures	1173.73	1173.73	1172.99	1172.99	1328.0
2010-11-28 18:20:00	ES	Futures	1173.24	1173.49	1172.75	1172.75	886.0
2010-11-28 18:21:00	ES	Futures	1172.75	1172.75	1172.25	1172.75	802.0
2010-11-28 18:22:00	ES	Futures	1172.75	1172.75	1171.76	1171.76	790.0
2010-11-28 18:23:00	ES	Futures	1172.01	1172.25	1171.76	1172.01	571.0
2010-11-28 18:24:00	ES	Futures	1172.01	1172.25	1171.76	1172.25	396.0
2010-11-28 18:25:00	ES	Futures	1172.25	1172.5	1172.01	1172.5	201.0
2010-11-28 18:26:00	ES	Futures	1172.5	1172.5	1171.51	1171.51	1197.0
2010-11-28 18:27:00	ES	Futures	1171.51	1172.01	1171.51	1172.01	304.0
2010-11-28 18:28:00	ES	Futures	1171.76	1172.25	1171.76	1172.25	166.0
2010-11-28 18:29:00	ES	Futures	1172.25	1172.25	1171.76	1172.01	136.0
2010-11-28 18:30:00	ES	Futures	1172.01	1172.01	1171.76	1171.76	88.0
2010-11-28 18:31:00	ES	Futures	1171.76	1172.25	1171.76	1172.01	174.0
2010-11-28 18:32:00	ES	Futures	1172.01	1172.25	1172.01	1172.25	150.0
2010-11-28 18:33:00	ES	Futures	1172.01	1172.75	1172.01	1172.25	940.0
2010-11-28 18:34:00	ES	Futures	1172.5	1172.5	1172.01	1172.25	653.0
2010-11-28 18:35:00	ES	Futures	1172.25	1172.25	1171.76	1172.25	389.0
2010-11-28 18:36:00	ES	Futures	1172.25	1172.5	1172.01	1172.01	470.0
2010-11-28 18:37:00	ES	Futures	1172.25	1172.25	1172.25	1172.25	156.0
2010-11-28 18:38:00	ES	Futures	1172.01	1172.25	1171.76	1172.01	171.0
2010-11-28 18:39:00	ES	Futures	1172.01	1172.25	1171.02	1171.02	1159.0
2010-11-28 18:40:00	ES	Futures	1171.02	1171.51	1170.77	1171.27	937.0
2010-11-28 18:41:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	88.0
2010-11-28 18:42:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	173.0
2010-11-28 18:43:00	ES	Futures	1171.51	1171.51	1171.27	1171.51	79.0
2010-11-28 18:44:00	ES	Futures	1171.51	1171.51	1171.02	1171.02	201.0
2010-11-28 18:45:00	ES	Futures	1171.02	1171.51	1171.02	1171.27	151.0
2010-11-28 18:46:00	ES	Futures	1171.51	1171.51	1171.02	1171.51	142.0
2010-11-28 18:47:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	21.0
2010-11-28 18:48:00	ES	Futures	1171.51	1171.76	1171.27	1171.27	180.0
2010-11-28 18:49:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	18.0

> showing 50 of 7,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time