PREVIEW / futures_1min / 2010-12-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-01.parquet
  size:    605 KB
  rows:    50,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 00:00:00	ES	Futures	1164.12	1164.37	1164.12	1164.37	97.0
2010-12-01 00:01:00	ES	Futures	1164.12	1164.12	1164.12	1164.12	50.0
2010-12-01 00:02:00	ES	Futures	1164.12	1164.37	1164.12	1164.37	95.0
2010-12-01 00:03:00	ES	Futures	1164.37	1164.37	1164.37	1164.37	11.0
2010-12-01 00:04:00	ES	Futures	1164.61	1164.61	1164.37	1164.61	23.0
2010-12-01 00:05:00	ES	Futures	1164.61	1164.61	1164.37	1164.37	10.0
2010-12-01 00:06:00	ES	Futures	1164.37	1164.61	1164.37	1164.37	11.0
2010-12-01 00:07:00	ES	Futures	1164.37	1164.86	1164.37	1164.86	166.0
2010-12-01 00:08:00	ES	Futures	1165.11	1165.11	1164.86	1164.86	33.0
2010-12-01 00:09:00	ES	Futures	1164.86	1165.11	1164.86	1165.11	18.0
2010-12-01 00:10:00	ES	Futures	1164.86	1165.35	1164.86	1165.35	187.0
2010-12-01 00:11:00	ES	Futures	1165.35	1166.83	1165.11	1166.09	2013.0
2010-12-01 00:12:00	ES	Futures	1166.09	1166.58	1166.09	1166.34	255.0
2010-12-01 00:13:00	ES	Futures	1166.34	1166.58	1166.34	1166.58	287.0
2010-12-01 00:14:00	ES	Futures	1166.58	1167.08	1166.34	1166.34	908.0
2010-12-01 00:15:00	ES	Futures	1166.34	1166.34	1166.09	1166.09	23.0
2010-12-01 00:16:00	ES	Futures	1166.09	1166.34	1166.09	1166.09	69.0
2010-12-01 00:17:00	ES	Futures	1165.85	1166.34	1165.85	1166.34	127.0
2010-12-01 00:18:00	ES	Futures	1166.34	1166.34	1166.09	1166.09	16.0
2010-12-01 00:19:00	ES	Futures	1166.34	1166.34	1166.09	1166.34	103.0
2010-12-01 00:20:00	ES	Futures	1166.34	1166.34	1166.09	1166.09	25.0
2010-12-01 00:21:00	ES	Futures	1166.09	1166.34	1166.09	1166.34	61.0
2010-12-01 00:22:00	ES	Futures	1166.09	1166.34	1166.09	1166.09	25.0
2010-12-01 00:23:00	ES	Futures	1166.09	1166.34	1166.09	1166.34	60.0
2010-12-01 00:24:00	ES	Futures	1166.09	1166.58	1166.09	1166.34	119.0
2010-12-01 00:25:00	ES	Futures	1166.58	1166.58	1166.34	1166.58	60.0
2010-12-01 00:26:00	ES	Futures	1166.58	1166.83	1166.34	1166.58	224.0
2010-12-01 00:27:00	ES	Futures	1166.58	1166.83	1166.34	1166.58	136.0
2010-12-01 00:28:00	ES	Futures	1166.58	1166.83	1166.34	1166.34	144.0
2010-12-01 00:29:00	ES	Futures	1166.34	1166.58	1166.09	1166.09	81.0
2010-12-01 00:30:00	ES	Futures	1166.34	1166.34	1165.85	1165.85	162.0
2010-12-01 00:31:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	64.0
2010-12-01 00:32:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	38.0
2010-12-01 00:33:00	ES	Futures	1165.85	1165.85	1165.6	1165.85	103.0
2010-12-01 00:34:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	2.0
2010-12-01 00:35:00	ES	Futures	1165.6	1165.85	1165.6	1165.6	35.0
2010-12-01 00:36:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	10.0
2010-12-01 00:37:00	ES	Futures	1165.6	1165.85	1165.35	1165.85	160.0
2010-12-01 00:38:00	ES	Futures	1165.6	1165.6	1165.35	1165.35	17.0
2010-12-01 00:39:00	ES	Futures	1165.35	1165.35	1165.35	1165.35	5.0
2010-12-01 00:40:00	ES	Futures	1165.35	1165.6	1165.35	1165.6	13.0
2010-12-01 00:41:00	ES	Futures	1165.6	1165.85	1165.6	1165.85	36.0
2010-12-01 00:42:00	ES	Futures	1165.85	1165.85	1165.6	1165.6	17.0
2010-12-01 00:43:00	ES	Futures	1165.85	1166.09	1165.85	1165.85	146.0
2010-12-01 00:44:00	ES	Futures	1165.85	1166.09	1165.85	1165.85	108.0
2010-12-01 00:45:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	4.0
2010-12-01 00:46:00	ES	Futures	1165.6	1165.6	1165.6	1165.6	8.0
2010-12-01 00:47:00	ES	Futures	1165.6	1165.85	1165.6	1165.85	19.0
2010-12-01 00:48:00	ES	Futures	1165.85	1165.85	1165.6	1165.85	129.0
2010-12-01 00:49:00	ES	Futures	1166.09	1166.09	1165.85	1166.09	45.0

> showing 50 of 50,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time