PREVIEW / futures_1min / 2010-12-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-02.parquet
  size:    571 KB
  rows:    48,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 00:00:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	106.0
2010-12-02 00:01:00	ES	Futures	1187.54	1187.78	1187.54	1187.78	5.0
2010-12-02 00:02:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	17.0
2010-12-02 00:03:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	3.0
2010-12-02 00:04:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	2.0
2010-12-02 00:05:00	ES	Futures	1187.78	1188.03	1187.78	1187.78	70.0
2010-12-02 00:06:00	ES	Futures	1188.03	1188.03	1187.78	1187.78	6.0
2010-12-02 00:07:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	29.0
2010-12-02 00:08:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	2.0
2010-12-02 00:09:00	ES	Futures	1187.54	1187.78	1187.54	1187.78	3.0
2010-12-02 00:10:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	2.0
2010-12-02 00:11:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	17.0
2010-12-02 00:12:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	64.0
2010-12-02 00:13:00	ES	Futures	1187.54	1187.54	1187.54	1187.54	22.0
2010-12-02 00:14:00	ES	Futures	1187.54	1187.78	1187.29	1187.54	49.0
2010-12-02 00:15:00	ES	Futures	1187.54	1187.78	1187.54	1187.54	10.0
2010-12-02 00:16:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	1.0
2010-12-02 00:17:00	ES	Futures	1187.54	1187.54	1187.54	1187.54	1.0
2010-12-02 00:18:00	ES	Futures	1187.78	1187.78	1187.54	1187.78	4.0
2010-12-02 00:20:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	4.0
2010-12-02 00:21:00	ES	Futures	1187.54	1187.54	1187.54	1187.54	1.0
2010-12-02 00:22:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	96.0
2010-12-02 00:23:00	ES	Futures	1187.54	1187.54	1187.29	1187.29	242.0
2010-12-02 00:24:00	ES	Futures	1187.29	1187.29	1187.29	1187.29	18.0
2010-12-02 00:25:00	ES	Futures	1187.29	1187.54	1187.29	1187.29	4.0
2010-12-02 00:26:00	ES	Futures	1187.29	1187.54	1187.29	1187.29	4.0
2010-12-02 00:27:00	ES	Futures	1187.54	1187.54	1187.04	1187.29	88.0
2010-12-02 00:28:00	ES	Futures	1187.29	1187.54	1187.29	1187.54	36.0
2010-12-02 00:29:00	ES	Futures	1187.29	1187.78	1187.29	1187.78	117.0
2010-12-02 00:30:00	ES	Futures	1187.54	1187.78	1187.54	1187.78	62.0
2010-12-02 00:31:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	1.0
2010-12-02 00:32:00	ES	Futures	1187.78	1187.78	1187.54	1187.54	15.0
2010-12-02 00:33:00	ES	Futures	1187.78	1187.78	1187.78	1187.78	92.0
2010-12-02 00:34:00	ES	Futures	1187.78	1188.03	1187.78	1188.03	73.0
2010-12-02 00:35:00	ES	Futures	1187.78	1188.03	1187.78	1188.03	37.0
2010-12-02 00:36:00	ES	Futures	1187.78	1188.03	1187.78	1188.03	54.0
2010-12-02 00:37:00	ES	Futures	1188.03	1188.03	1188.03	1188.03	459.0
2010-12-02 00:38:00	ES	Futures	1188.27	1188.27	1188.03	1188.27	280.0
2010-12-02 00:39:00	ES	Futures	1188.27	1188.52	1188.27	1188.27	128.0
2010-12-02 00:40:00	ES	Futures	1188.27	1188.52	1188.03	1188.03	38.0
2010-12-02 00:41:00	ES	Futures	1188.27	1188.52	1188.27	1188.52	9.0
2010-12-02 00:42:00	ES	Futures	1188.52	1188.52	1188.52	1188.52	95.0
2010-12-02 00:43:00	ES	Futures	1188.52	1188.52	1188.27	1188.27	35.0
2010-12-02 00:44:00	ES	Futures	1188.27	1188.52	1188.27	1188.52	41.0
2010-12-02 00:45:00	ES	Futures	1188.52	1188.52	1188.27	1188.52	16.0
2010-12-02 00:46:00	ES	Futures	1188.52	1188.52	1188.52	1188.52	14.0
2010-12-02 00:47:00	ES	Futures	1188.27	1188.52	1188.27	1188.27	75.0
2010-12-02 00:48:00	ES	Futures	1188.52	1188.52	1188.27	1188.52	5.0
2010-12-02 00:49:00	ES	Futures	1188.27	1188.27	1188.27	1188.27	6.0
2010-12-02 00:50:00	ES	Futures	1188.52	1188.52	1188.27	1188.27	23.0

> showing 50 of 48,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time