PREVIEW / futures_1min / 2010-12-03

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-03.parquet
  size:    502 KB
  rows:    41,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 00:00:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	34.0
2010-12-03 00:01:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	59.0
2010-12-03 00:02:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	5.0
2010-12-03 00:03:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	8.0
2010-12-03 00:04:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	3.0
2010-12-03 00:05:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	22.0
2010-12-03 00:06:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	1.0
2010-12-03 00:08:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	4.0
2010-12-03 00:09:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	5.0
2010-12-03 00:10:00	ES	Futures	1203.31	1203.31	1203.06	1203.31	46.0
2010-12-03 00:11:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	3.0
2010-12-03 00:12:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	2.0
2010-12-03 00:13:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	2.0
2010-12-03 00:14:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	34.0
2010-12-03 00:15:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	4.0
2010-12-03 00:16:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	2.0
2010-12-03 00:17:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	1.0
2010-12-03 00:18:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	102.0
2010-12-03 00:20:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	161.0
2010-12-03 00:21:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	45.0
2010-12-03 00:22:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	89.0
2010-12-03 00:23:00	ES	Futures	1203.06	1203.31	1203.06	1203.06	197.0
2010-12-03 00:24:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	79.0
2010-12-03 00:25:00	ES	Futures	1203.06	1203.06	1202.82	1202.82	26.0
2010-12-03 00:26:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	21.0
2010-12-03 00:27:00	ES	Futures	1202.82	1203.06	1202.82	1203.06	14.0
2010-12-03 00:28:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	23.0
2010-12-03 00:29:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	15.0
2010-12-03 00:30:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	56.0
2010-12-03 00:31:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	10.0
2010-12-03 00:32:00	ES	Futures	1203.31	1203.56	1203.31	1203.31	144.0
2010-12-03 00:33:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	277.0
2010-12-03 00:34:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	4.0
2010-12-03 00:35:00	ES	Futures	1203.06	1203.31	1203.06	1203.06	22.0
2010-12-03 00:36:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	124.0
2010-12-03 00:37:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	9.0
2010-12-03 00:38:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	109.0
2010-12-03 00:39:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	200.0
2010-12-03 00:40:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	30.0
2010-12-03 00:41:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	1.0
2010-12-03 00:42:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	5.0
2010-12-03 00:43:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	31.0
2010-12-03 00:44:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	30.0
2010-12-03 00:45:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	28.0
2010-12-03 00:46:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	6.0
2010-12-03 00:47:00	ES	Futures	1203.31	1203.31	1203.06	1203.06	134.0
2010-12-03 00:49:00	ES	Futures	1203.06	1203.31	1203.06	1203.31	193.0
2010-12-03 00:51:00	ES	Futures	1203.06	1203.06	1203.06	1203.06	2.0
2010-12-03 00:52:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	56.0
2010-12-03 00:53:00	ES	Futures	1203.31	1203.31	1203.31	1203.31	16.0

> showing 50 of 41,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time