PREVIEW / futures_1min / 2010-12-05
file: by_date/futures_1min/2010/2010-12-05.parquet size: 94 KB rows: 7,284
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-12-05 18:00:00 | ES | Futures | 1206.02 | 1207.01 | 1206.02 | 1206.76 | 2128.0 |
| 2010-12-05 18:01:00 | ES | Futures | 1206.76 | 1207.75 | 1206.76 | 1207.5 | 819.0 |
| 2010-12-05 18:02:00 | ES | Futures | 1207.25 | 1207.75 | 1207.25 | 1207.5 | 184.0 |
| 2010-12-05 18:03:00 | ES | Futures | 1207.5 | 1207.99 | 1207.25 | 1207.5 | 204.0 |
| 2010-12-05 18:04:00 | ES | Futures | 1207.5 | 1207.75 | 1207.25 | 1207.5 | 188.0 |
| 2010-12-05 18:05:00 | ES | Futures | 1207.5 | 1207.5 | 1207.25 | 1207.5 | 73.0 |
| 2010-12-05 18:06:00 | ES | Futures | 1207.5 | 1207.75 | 1207.5 | 1207.5 | 29.0 |
| 2010-12-05 18:07:00 | ES | Futures | 1207.5 | 1207.5 | 1207.25 | 1207.5 | 97.0 |
| 2010-12-05 18:08:00 | ES | Futures | 1207.25 | 1207.5 | 1207.25 | 1207.5 | 107.0 |
| 2010-12-05 18:09:00 | ES | Futures | 1207.25 | 1207.75 | 1207.25 | 1207.5 | 50.0 |
| 2010-12-05 18:10:00 | ES | Futures | 1207.5 | 1207.5 | 1207.25 | 1207.5 | 50.0 |
| 2010-12-05 18:11:00 | ES | Futures | 1207.75 | 1207.75 | 1207.25 | 1207.25 | 62.0 |
| 2010-12-05 18:12:00 | ES | Futures | 1207.25 | 1207.75 | 1207.25 | 1207.75 | 52.0 |
| 2010-12-05 18:13:00 | ES | Futures | 1207.5 | 1207.99 | 1207.5 | 1207.99 | 95.0 |
| 2010-12-05 18:14:00 | ES | Futures | 1207.99 | 1208.24 | 1207.99 | 1208.24 | 253.0 |
| 2010-12-05 18:15:00 | ES | Futures | 1208.24 | 1208.24 | 1207.99 | 1208.24 | 52.0 |
| 2010-12-05 18:16:00 | ES | Futures | 1208.24 | 1208.24 | 1207.99 | 1208.24 | 56.0 |
| 2010-12-05 18:17:00 | ES | Futures | 1208.24 | 1208.24 | 1207.75 | 1207.75 | 100.0 |
| 2010-12-05 18:18:00 | ES | Futures | 1207.75 | 1207.75 | 1207.75 | 1207.75 | 20.0 |
| 2010-12-05 18:19:00 | ES | Futures | 1207.99 | 1207.99 | 1207.75 | 1207.75 | 4.0 |
| 2010-12-05 18:20:00 | ES | Futures | 1207.99 | 1207.99 | 1207.75 | 1207.75 | 59.0 |
| 2010-12-05 18:21:00 | ES | Futures | 1207.75 | 1207.99 | 1207.5 | 1207.99 | 133.0 |
| 2010-12-05 18:22:00 | ES | Futures | 1207.99 | 1207.99 | 1207.5 | 1207.75 | 87.0 |
| 2010-12-05 18:23:00 | ES | Futures | 1207.5 | 1207.99 | 1207.5 | 1207.75 | 30.0 |
| 2010-12-05 18:24:00 | ES | Futures | 1207.75 | 1207.75 | 1207.75 | 1207.75 | 8.0 |
| 2010-12-05 18:25:00 | ES | Futures | 1207.99 | 1207.99 | 1207.99 | 1207.99 | 82.0 |
| 2010-12-05 18:26:00 | ES | Futures | 1207.75 | 1207.99 | 1207.75 | 1207.99 | 140.0 |
| 2010-12-05 18:27:00 | ES | Futures | 1207.99 | 1207.99 | 1207.75 | 1207.75 | 2.0 |
| 2010-12-05 18:28:00 | ES | Futures | 1207.75 | 1207.75 | 1207.75 | 1207.75 | 67.0 |
| 2010-12-05 18:29:00 | ES | Futures | 1207.99 | 1207.99 | 1207.99 | 1207.99 | 1.0 |
| 2010-12-05 18:30:00 | ES | Futures | 1207.99 | 1207.99 | 1207.5 | 1207.5 | 60.0 |
| 2010-12-05 18:31:00 | ES | Futures | 1207.75 | 1207.75 | 1207.5 | 1207.75 | 19.0 |
| 2010-12-05 18:32:00 | ES | Futures | 1207.75 | 1207.75 | 1207.5 | 1207.75 | 52.0 |
| 2010-12-05 18:33:00 | ES | Futures | 1207.75 | 1207.75 | 1207.5 | 1207.75 | 18.0 |
| 2010-12-05 18:34:00 | ES | Futures | 1207.5 | 1207.75 | 1207.5 | 1207.75 | 24.0 |
| 2010-12-05 18:35:00 | ES | Futures | 1207.5 | 1207.75 | 1207.5 | 1207.75 | 29.0 |
| 2010-12-05 18:36:00 | ES | Futures | 1207.5 | 1207.75 | 1207.5 | 1207.75 | 29.0 |
| 2010-12-05 18:37:00 | ES | Futures | 1207.75 | 1207.75 | 1207.5 | 1207.5 | 8.0 |
| 2010-12-05 18:38:00 | ES | Futures | 1207.5 | 1207.75 | 1207.5 | 1207.75 | 14.0 |
| 2010-12-05 18:39:00 | ES | Futures | 1207.75 | 1207.75 | 1207.5 | 1207.5 | 19.0 |
| 2010-12-05 18:40:00 | ES | Futures | 1207.75 | 1207.75 | 1207.75 | 1207.75 | 66.0 |
| 2010-12-05 18:41:00 | ES | Futures | 1207.99 | 1207.99 | 1207.99 | 1207.99 | 4.0 |
| 2010-12-05 18:42:00 | ES | Futures | 1207.99 | 1208.24 | 1207.99 | 1208.24 | 101.0 |
| 2010-12-05 18:43:00 | ES | Futures | 1208.24 | 1208.24 | 1207.99 | 1207.99 | 32.0 |
| 2010-12-05 18:44:00 | ES | Futures | 1208.24 | 1208.49 | 1207.99 | 1207.99 | 145.0 |
| 2010-12-05 18:45:00 | ES | Futures | 1208.24 | 1208.73 | 1207.99 | 1208.73 | 439.0 |
| 2010-12-05 18:46:00 | ES | Futures | 1208.98 | 1208.98 | 1208.24 | 1208.73 | 354.0 |
| 2010-12-05 18:47:00 | ES | Futures | 1208.49 | 1208.98 | 1208.49 | 1208.73 | 162.0 |
| 2010-12-05 18:48:00 | ES | Futures | 1208.73 | 1208.73 | 1208.49 | 1208.73 | 22.0 |
| 2010-12-05 18:49:00 | ES | Futures | 1208.73 | 1209.23 | 1208.73 | 1209.23 | 289.0 |
> showing 50 of 7,284 rows — these rows as CSV