PREVIEW / futures_1min / 2010-12-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-06.parquet
  size:    524 KB
  rows:    47,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 00:00:00	ES	Futures	1205.77	1206.02	1205.77	1205.77	72.0
2010-12-06 00:01:00	ES	Futures	1205.77	1205.77	1205.77	1205.77	1.0
2010-12-06 00:02:00	ES	Futures	1205.77	1206.02	1205.77	1205.77	6.0
2010-12-06 00:03:00	ES	Futures	1206.02	1206.02	1205.77	1205.77	38.0
2010-12-06 00:04:00	ES	Futures	1205.77	1206.02	1205.77	1206.02	2.0
2010-12-06 00:05:00	ES	Futures	1206.02	1206.02	1205.77	1205.77	4.0
2010-12-06 00:06:00	ES	Futures	1206.02	1206.02	1206.02	1206.02	73.0
2010-12-06 00:07:00	ES	Futures	1206.02	1206.02	1206.02	1206.02	8.0
2010-12-06 00:08:00	ES	Futures	1206.02	1206.02	1206.02	1206.02	2.0
2010-12-06 00:09:00	ES	Futures	1206.02	1206.02	1205.04	1205.04	230.0
2010-12-06 00:10:00	ES	Futures	1205.04	1205.28	1204.54	1204.54	289.0
2010-12-06 00:11:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	83.0
2010-12-06 00:12:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	14.0
2010-12-06 00:13:00	ES	Futures	1204.54	1204.54	1204.3	1204.3	5.0
2010-12-06 00:14:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	12.0
2010-12-06 00:15:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	4.0
2010-12-06 00:16:00	ES	Futures	1204.54	1204.54	1204.3	1204.54	26.0
2010-12-06 00:17:00	ES	Futures	1204.3	1204.54	1204.3	1204.54	54.0
2010-12-06 00:18:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	4.0
2010-12-06 00:19:00	ES	Futures	1204.54	1204.54	1204.3	1204.54	55.0
2010-12-06 00:20:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	22.0
2010-12-06 00:21:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	23.0
2010-12-06 00:22:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	106.0
2010-12-06 00:23:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	11.0
2010-12-06 00:24:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	12.0
2010-12-06 00:25:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	29.0
2010-12-06 00:26:00	ES	Futures	1204.54	1204.79	1204.54	1204.79	49.0
2010-12-06 00:27:00	ES	Futures	1204.79	1204.79	1204.79	1204.79	5.0
2010-12-06 00:28:00	ES	Futures	1204.79	1204.79	1204.79	1204.79	30.0
2010-12-06 00:29:00	ES	Futures	1204.79	1204.79	1204.54	1204.54	96.0
2010-12-06 00:30:00	ES	Futures	1204.54	1204.79	1204.54	1204.79	73.0
2010-12-06 00:31:00	ES	Futures	1204.79	1204.79	1204.79	1204.79	1.0
2010-12-06 00:32:00	ES	Futures	1204.79	1204.79	1204.54	1204.54	12.0
2010-12-06 00:33:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	1.0
2010-12-06 00:35:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	89.0
2010-12-06 00:36:00	ES	Futures	1204.54	1204.54	1204.3	1204.3	75.0
2010-12-06 00:37:00	ES	Futures	1204.3	1204.54	1204.3	1204.54	24.0
2010-12-06 00:38:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	1.0
2010-12-06 00:39:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	6.0
2010-12-06 00:40:00	ES	Futures	1204.54	1204.54	1204.54	1204.54	26.0
2010-12-06 00:42:00	ES	Futures	1204.54	1204.54	1204.3	1204.3	18.0
2010-12-06 00:43:00	ES	Futures	1204.3	1204.54	1204.3	1204.54	6.0
2010-12-06 00:44:00	ES	Futures	1204.3	1204.3	1204.3	1204.3	42.0
2010-12-06 00:45:00	ES	Futures	1204.3	1204.3	1204.05	1204.3	101.0
2010-12-06 00:46:00	ES	Futures	1204.3	1204.3	1204.3	1204.3	5.0
2010-12-06 00:47:00	ES	Futures	1204.3	1204.54	1204.05	1204.3	192.0
2010-12-06 00:48:00	ES	Futures	1204.3	1204.54	1204.05	1204.54	97.0
2010-12-06 00:50:00	ES	Futures	1204.54	1204.79	1204.54	1204.79	2.0
2010-12-06 00:51:00	ES	Futures	1204.79	1204.79	1204.79	1204.79	36.0
2010-12-06 00:52:00	ES	Futures	1204.79	1205.04	1204.79	1205.04	112.0

> showing 50 of 47,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time