PREVIEW / futures_1min / 2010-12-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-08.parquet
  size:    590 KB
  rows:    50,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 00:00:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	14.0
2010-12-08 00:01:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	28.0
2010-12-08 00:02:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	14.0
2010-12-08 00:03:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	87.0
2010-12-08 00:04:00	ES	Futures	1202.82	1202.82	1202.32	1202.32	19.0
2010-12-08 00:05:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	20.0
2010-12-08 00:06:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	18.0
2010-12-08 00:07:00	ES	Futures	1202.32	1202.32	1202.32	1202.32	50.0
2010-12-08 00:08:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	14.0
2010-12-08 00:09:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	116.0
2010-12-08 00:10:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	41.0
2010-12-08 00:11:00	ES	Futures	1202.32	1202.32	1202.32	1202.32	2.0
2010-12-08 00:12:00	ES	Futures	1202.57	1202.57	1202.32	1202.57	12.0
2010-12-08 00:13:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	24.0
2010-12-08 00:14:00	ES	Futures	1202.32	1202.32	1202.32	1202.32	13.0
2010-12-08 00:15:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	8.0
2010-12-08 00:16:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	101.0
2010-12-08 00:17:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	17.0
2010-12-08 00:18:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	25.0
2010-12-08 00:20:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	6.0
2010-12-08 00:21:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	98.0
2010-12-08 00:22:00	ES	Futures	1202.57	1202.82	1202.57	1202.82	70.0
2010-12-08 00:23:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	2.0
2010-12-08 00:25:00	ES	Futures	1202.57	1202.82	1202.57	1202.57	8.0
2010-12-08 00:26:00	ES	Futures	1202.57	1202.57	1202.32	1202.57	49.0
2010-12-08 00:27:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	12.0
2010-12-08 00:28:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	73.0
2010-12-08 00:29:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	59.0
2010-12-08 00:30:00	ES	Futures	1202.32	1202.57	1202.08	1202.32	430.0
2010-12-08 00:31:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	10.0
2010-12-08 00:32:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	30.0
2010-12-08 00:33:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	30.0
2010-12-08 00:34:00	ES	Futures	1202.57	1202.82	1202.57	1202.82	96.0
2010-12-08 00:35:00	ES	Futures	1202.57	1202.82	1202.57	1202.57	36.0
2010-12-08 00:36:00	ES	Futures	1202.57	1202.82	1202.32	1202.82	11.0
2010-12-08 00:37:00	ES	Futures	1202.57	1202.82	1202.57	1202.57	13.0
2010-12-08 00:38:00	ES	Futures	1202.57	1202.82	1202.57	1202.82	114.0
2010-12-08 00:39:00	ES	Futures	1202.82	1202.82	1202.57	1202.57	273.0
2010-12-08 00:40:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	1.0
2010-12-08 00:41:00	ES	Futures	1202.57	1202.82	1202.57	1202.82	13.0
2010-12-08 00:42:00	ES	Futures	1202.57	1202.57	1202.57	1202.57	10.0
2010-12-08 00:43:00	ES	Futures	1202.57	1202.82	1202.57	1202.57	12.0
2010-12-08 00:45:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	61.0
2010-12-08 00:46:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	7.0
2010-12-08 00:47:00	ES	Futures	1202.57	1202.57	1202.32	1202.32	126.0
2010-12-08 00:48:00	ES	Futures	1202.32	1202.32	1202.08	1202.32	244.0
2010-12-08 00:49:00	ES	Futures	1202.32	1202.57	1202.32	1202.32	39.0
2010-12-08 00:50:00	ES	Futures	1202.08	1202.32	1202.08	1202.32	2.0
2010-12-08 00:51:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	8.0
2010-12-08 00:52:00	ES	Futures	1202.32	1202.57	1202.32	1202.57	9.0

> showing 50 of 50,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time