PREVIEW / futures_1min / 2010-12-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-09.parquet
  size:    525 KB
  rows:    46,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 00:00:00	ES	Futures	1216.62	1216.87	1216.62	1216.87	88.0
2010-12-09 00:01:00	ES	Futures	1216.87	1217.11	1216.87	1217.11	18.0
2010-12-09 00:02:00	ES	Futures	1216.87	1216.87	1216.87	1216.87	9.0
2010-12-09 00:03:00	ES	Futures	1216.87	1217.11	1216.87	1217.11	6.0
2010-12-09 00:04:00	ES	Futures	1217.11	1217.11	1216.87	1216.87	3.0
2010-12-09 00:05:00	ES	Futures	1217.11	1217.36	1217.11	1217.11	210.0
2010-12-09 00:06:00	ES	Futures	1217.11	1217.11	1216.87	1216.87	5.0
2010-12-09 00:07:00	ES	Futures	1216.87	1217.11	1216.87	1216.87	278.0
2010-12-09 00:08:00	ES	Futures	1216.87	1216.87	1216.87	1216.87	6.0
2010-12-09 00:09:00	ES	Futures	1216.87	1217.11	1216.87	1217.11	23.0
2010-12-09 00:10:00	ES	Futures	1217.11	1217.11	1217.11	1217.11	165.0
2010-12-09 00:11:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	33.0
2010-12-09 00:12:00	ES	Futures	1217.36	1217.36	1217.11	1217.11	19.0
2010-12-09 00:13:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	36.0
2010-12-09 00:14:00	ES	Futures	1217.36	1217.36	1217.36	1217.36	2.0
2010-12-09 00:15:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	60.0
2010-12-09 00:16:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	262.0
2010-12-09 00:17:00	ES	Futures	1217.36	1217.61	1217.36	1217.36	220.0
2010-12-09 00:18:00	ES	Futures	1217.36	1217.61	1217.36	1217.61	117.0
2010-12-09 00:19:00	ES	Futures	1217.36	1217.61	1217.36	1217.36	8.0
2010-12-09 00:20:00	ES	Futures	1217.36	1217.61	1217.36	1217.36	196.0
2010-12-09 00:21:00	ES	Futures	1217.11	1217.36	1217.11	1217.36	5.0
2010-12-09 00:22:00	ES	Futures	1217.36	1217.61	1217.36	1217.61	114.0
2010-12-09 00:23:00	ES	Futures	1217.61	1217.85	1217.61	1217.61	626.0
2010-12-09 00:24:00	ES	Futures	1217.61	1217.61	1217.61	1217.61	188.0
2010-12-09 00:25:00	ES	Futures	1217.61	1217.85	1217.36	1217.61	415.0
2010-12-09 00:26:00	ES	Futures	1217.61	1217.85	1217.61	1217.61	132.0
2010-12-09 00:27:00	ES	Futures	1217.85	1217.85	1217.61	1217.85	55.0
2010-12-09 00:28:00	ES	Futures	1217.61	1217.85	1217.61	1217.85	307.0
2010-12-09 00:29:00	ES	Futures	1217.85	1217.85	1217.61	1217.61	47.0
2010-12-09 00:30:00	ES	Futures	1217.61	1217.85	1217.61	1217.85	123.0
2010-12-09 00:31:00	ES	Futures	1217.61	1217.85	1217.61	1217.61	19.0
2010-12-09 00:32:00	ES	Futures	1217.85	1217.85	1217.61	1217.85	84.0
2010-12-09 00:33:00	ES	Futures	1217.85	1217.85	1217.61	1217.61	6.0
2010-12-09 00:34:00	ES	Futures	1217.85	1217.85	1217.61	1217.85	180.0
2010-12-09 00:35:00	ES	Futures	1218.1	1220.07	1218.1	1219.58	6128.0
2010-12-09 00:36:00	ES	Futures	1219.58	1219.58	1219.08	1219.33	242.0
2010-12-09 00:37:00	ES	Futures	1219.33	1219.58	1219.08	1219.33	200.0
2010-12-09 00:38:00	ES	Futures	1219.33	1219.58	1219.33	1219.33	12.0
2010-12-09 00:39:00	ES	Futures	1219.58	1219.58	1219.33	1219.33	157.0
2010-12-09 00:40:00	ES	Futures	1219.08	1219.33	1219.08	1219.33	19.0
2010-12-09 00:41:00	ES	Futures	1219.33	1219.33	1219.08	1219.33	36.0
2010-12-09 00:42:00	ES	Futures	1219.33	1219.82	1219.33	1219.58	625.0
2010-12-09 00:43:00	ES	Futures	1219.58	1219.58	1219.08	1219.08	77.0
2010-12-09 00:44:00	ES	Futures	1219.33	1219.33	1218.84	1219.08	184.0
2010-12-09 00:45:00	ES	Futures	1219.08	1219.08	1218.84	1218.84	109.0
2010-12-09 00:46:00	ES	Futures	1218.84	1219.08	1218.84	1219.08	14.0
2010-12-09 00:47:00	ES	Futures	1219.08	1219.08	1218.84	1219.08	10.0
2010-12-09 00:48:00	ES	Futures	1219.08	1219.08	1219.08	1219.08	8.0
2010-12-09 00:49:00	ES	Futures	1218.84	1219.08	1218.84	1218.84	65.0

> showing 50 of 46,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time