PREVIEW / futures_1min / 2010-12-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-12.parquet
  size:    93 KB
  rows:    6,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-12 18:00:00	ES	Futures	1224.51	1225.25	1223.52	1224.01	944.0
2010-12-12 18:01:00	ES	Futures	1224.01	1224.26	1224.01	1224.26	20.0
2010-12-12 18:02:00	ES	Futures	1224.01	1224.51	1224.01	1224.51	101.0
2010-12-12 18:03:00	ES	Futures	1224.26	1224.26	1223.77	1223.77	255.0
2010-12-12 18:04:00	ES	Futures	1223.77	1224.01	1223.27	1223.27	99.0
2010-12-12 18:05:00	ES	Futures	1223.52	1223.52	1223.27	1223.52	65.0
2010-12-12 18:06:00	ES	Futures	1223.27	1223.27	1223.27	1223.27	3.0
2010-12-12 18:07:00	ES	Futures	1223.27	1223.27	1222.54	1222.78	239.0
2010-12-12 18:08:00	ES	Futures	1222.78	1222.78	1222.29	1222.29	53.0
2010-12-12 18:09:00	ES	Futures	1222.29	1222.54	1221.8	1221.8	151.0
2010-12-12 18:10:00	ES	Futures	1222.04	1222.04	1221.3	1221.55	60.0
2010-12-12 18:11:00	ES	Futures	1221.55	1223.27	1221.55	1223.03	230.0
2010-12-12 18:12:00	ES	Futures	1223.03	1223.03	1222.54	1222.54	10.0
2010-12-12 18:13:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	14.0
2010-12-12 18:14:00	ES	Futures	1222.54	1223.03	1222.29	1222.29	69.0
2010-12-12 18:15:00	ES	Futures	1222.29	1222.54	1222.29	1222.54	26.0
2010-12-12 18:16:00	ES	Futures	1222.54	1223.03	1222.54	1222.78	45.0
2010-12-12 18:17:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	2.0
2010-12-12 18:18:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	107.0
2010-12-12 18:19:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	1.0
2010-12-12 18:20:00	ES	Futures	1222.54	1222.78	1222.54	1222.78	13.0
2010-12-12 18:21:00	ES	Futures	1223.03	1223.03	1223.03	1223.03	1.0
2010-12-12 18:23:00	ES	Futures	1222.78	1222.78	1222.78	1222.78	1.0
2010-12-12 18:24:00	ES	Futures	1223.03	1223.27	1223.03	1223.03	25.0
2010-12-12 18:25:00	ES	Futures	1222.78	1222.78	1222.78	1222.78	3.0
2010-12-12 18:26:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	1.0
2010-12-12 18:27:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	1.0
2010-12-12 18:28:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	2.0
2010-12-12 18:30:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	17.0
2010-12-12 18:31:00	ES	Futures	1222.78	1222.78	1222.54	1222.54	6.0
2010-12-12 18:32:00	ES	Futures	1222.54	1222.78	1222.54	1222.54	9.0
2010-12-12 18:34:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	5.0
2010-12-12 18:35:00	ES	Futures	1222.54	1222.54	1222.54	1222.54	7.0
2010-12-12 18:36:00	ES	Futures	1222.29	1222.29	1222.04	1222.04	21.0
2010-12-12 18:38:00	ES	Futures	1221.8	1221.8	1220.56	1221.06	155.0
2010-12-12 18:39:00	ES	Futures	1221.06	1221.3	1220.81	1221.06	29.0
2010-12-12 18:40:00	ES	Futures	1221.3	1221.3	1221.3	1221.3	2.0
2010-12-12 18:41:00	ES	Futures	1221.55	1221.55	1221.3	1221.55	29.0
2010-12-12 18:42:00	ES	Futures	1221.8	1221.8	1221.06	1221.3	53.0
2010-12-12 18:43:00	ES	Futures	1221.3	1221.3	1221.3	1221.3	13.0
2010-12-12 18:44:00	ES	Futures	1221.06	1221.3	1221.06	1221.3	31.0
2010-12-12 18:45:00	ES	Futures	1221.06	1221.3	1220.81	1220.81	48.0
2010-12-12 18:46:00	ES	Futures	1221.06	1221.3	1221.06	1221.06	18.0
2010-12-12 18:47:00	ES	Futures	1221.06	1221.3	1220.81	1221.3	49.0
2010-12-12 18:48:00	ES	Futures	1221.06	1221.06	1220.81	1221.06	34.0
2010-12-12 18:50:00	ES	Futures	1221.06	1221.06	1220.81	1221.06	69.0
2010-12-12 18:51:00	ES	Futures	1221.06	1221.3	1221.06	1221.3	44.0
2010-12-12 18:53:00	ES	Futures	1221.06	1221.55	1221.06	1221.3	25.0
2010-12-12 18:54:00	ES	Futures	1221.3	1221.3	1221.3	1221.3	6.0
2010-12-12 18:55:00	ES	Futures	1221.3	1221.3	1221.06	1221.3	51.0

> showing 50 of 6,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time