PREVIEW / futures_1min / 2010-12-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-24.parquet
  size:    25 KB
  rows:    1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 00:00:00	JB	Futures	120.68	120.7	120.68	120.7	2.0
2010-12-24 00:01:00	B	Futures	70.43	70.43	70.43	70.43	11.0
2010-12-24 00:01:00	JB	Futures	120.68	120.68	120.68	120.68	1.0
2010-12-24 00:03:00	B	Futures	70.43	70.44	70.43	70.44	46.0
2010-12-24 00:04:00	B	Futures	70.43	70.43	70.43	70.43	3.0
2010-12-24 00:05:00	B	Futures	70.45	70.46	70.45	70.46	11.0
2010-12-24 00:05:00	JB	Futures	120.72	120.72	120.72	120.72	3.0
2010-12-24 00:06:00	JB	Futures	120.71	120.71	120.71	120.71	1.0
2010-12-24 00:07:00	B	Futures	70.44	70.44	70.44	70.44	11.0
2010-12-24 00:07:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 00:08:00	B	Futures	70.44	70.44	70.44	70.44	1.0
2010-12-24 00:10:00	B	Futures	70.44	70.44	70.41	70.41	9.0
2010-12-24 00:12:00	B	Futures	70.39	70.39	70.39	70.39	4.0
2010-12-24 00:12:00	JB	Futures	120.71	120.71	120.71	120.71	1.0
2010-12-24 00:13:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 00:14:00	B	Futures	70.4	70.4	70.39	70.39	2.0
2010-12-24 00:14:00	JB	Futures	120.72	120.72	120.72	120.72	5.0
2010-12-24 00:15:00	B	Futures	70.4	70.4	70.4	70.4	1.0
2010-12-24 00:15:00	JB	Futures	120.72	120.72	120.72	120.72	2.0
2010-12-24 00:16:00	B	Futures	70.41	70.41	70.41	70.41	20.0
2010-12-24 00:17:00	B	Futures	70.41	70.41	70.41	70.41	28.0
2010-12-24 00:17:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 00:18:00	JB	Futures	120.74	120.74	120.73	120.73	3.0
2010-12-24 00:19:00	B	Futures	70.43	70.44	70.43	70.44	4.0
2010-12-24 00:20:00	B	Futures	70.44	70.46	70.43	70.46	58.0
2010-12-24 00:21:00	B	Futures	70.46	70.46	70.43	70.45	19.0
2010-12-24 00:21:00	JB	Futures	120.73	120.73	120.73	120.73	1.0
2010-12-24 00:22:00	B	Futures	70.45	70.46	70.45	70.46	40.0
2010-12-24 00:22:00	JB	Futures	120.72	120.72	120.72	120.72	1.0
2010-12-24 00:23:00	B	Futures	70.43	70.43	70.43	70.43	15.0
2010-12-24 00:23:00	JB	Futures	120.71	120.71	120.68	120.68	2.0
2010-12-24 00:24:00	B	Futures	70.45	70.45	70.45	70.45	2.0
2010-12-24 00:24:00	JB	Futures	120.7	120.71	120.7	120.71	10.0
2010-12-24 00:25:00	B	Futures	70.43	70.45	70.43	70.45	8.0
2010-12-24 00:25:00	JB	Futures	120.7	120.7	120.7	120.7	20.0
2010-12-24 00:26:00	B	Futures	70.45	70.45	70.45	70.45	1.0
2010-12-24 00:27:00	JB	Futures	120.7	120.7	120.7	120.7	1.0
2010-12-24 00:28:00	B	Futures	70.42	70.44	70.42	70.42	13.0
2010-12-24 00:29:00	B	Futures	70.45	70.46	70.45	70.46	10.0
2010-12-24 00:29:00	JB	Futures	120.7	120.7	120.7	120.7	1.0
2010-12-24 00:30:00	B	Futures	70.43	70.43	70.42	70.42	4.0
2010-12-24 00:31:00	B	Futures	70.42	70.42	70.42	70.42	22.0
2010-12-24 00:32:00	B	Futures	70.42	70.42	70.41	70.41	23.0
2010-12-24 00:42:00	B	Futures	70.41	70.41	70.41	70.41	14.0
2010-12-24 00:42:00	JB	Futures	120.7	120.7	120.7	120.7	1.0
2010-12-24 00:44:00	B	Futures	70.41	70.41	70.41	70.41	17.0
2010-12-24 00:47:00	B	Futures	70.41	70.41	70.41	70.41	17.0
2010-12-24 00:47:00	JB	Futures	120.69	120.69	120.69	120.69	6.0
2010-12-24 00:48:00	B	Futures	70.42	70.42	70.42	70.42	10.0
2010-12-24 00:49:00	B	Futures	70.41	70.41	70.41	70.41	10.0

> showing 50 of 1,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time