PREVIEW / futures_1min / 2010-12-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-12-26.parquet
  size:    84 KB
  rows:    6,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-26 18:00:00	ES	Futures	1236.64	1237.14	1235.9	1236.15	2659.0
2010-12-26 18:01:00	ES	Futures	1236.15	1236.89	1235.9	1236.64	700.0
2010-12-26 18:02:00	ES	Futures	1236.39	1236.64	1236.15	1236.39	106.0
2010-12-26 18:03:00	ES	Futures	1236.39	1236.39	1235.16	1235.4	749.0
2010-12-26 18:04:00	ES	Futures	1235.65	1235.9	1235.4	1235.4	256.0
2010-12-26 18:05:00	ES	Futures	1235.4	1235.65	1235.16	1235.4	755.0
2010-12-26 18:06:00	ES	Futures	1235.16	1235.65	1235.16	1235.4	287.0
2010-12-26 18:07:00	ES	Futures	1235.4	1235.4	1234.91	1234.91	360.0
2010-12-26 18:08:00	ES	Futures	1235.16	1235.16	1234.91	1234.91	61.0
2010-12-26 18:09:00	ES	Futures	1234.91	1235.16	1234.66	1234.91	397.0
2010-12-26 18:10:00	ES	Futures	1234.91	1235.16	1234.66	1235.16	207.0
2010-12-26 18:11:00	ES	Futures	1235.16	1235.4	1235.16	1235.4	87.0
2010-12-26 18:12:00	ES	Futures	1235.16	1235.4	1235.16	1235.4	43.0
2010-12-26 18:13:00	ES	Futures	1235.4	1235.4	1235.16	1235.16	224.0
2010-12-26 18:14:00	ES	Futures	1235.16	1235.16	1234.91	1235.16	170.0
2010-12-26 18:15:00	ES	Futures	1235.4	1235.4	1235.16	1235.16	26.0
2010-12-26 18:16:00	ES	Futures	1235.16	1235.4	1235.16	1235.4	5.0
2010-12-26 18:17:00	ES	Futures	1235.4	1235.4	1234.91	1234.91	443.0
2010-12-26 18:18:00	ES	Futures	1235.16	1235.16	1234.91	1235.16	5.0
2010-12-26 18:19:00	ES	Futures	1234.91	1235.16	1234.91	1234.91	5.0
2010-12-26 18:20:00	ES	Futures	1235.16	1235.4	1235.16	1235.16	62.0
2010-12-26 18:21:00	ES	Futures	1235.16	1235.4	1235.16	1235.4	13.0
2010-12-26 18:22:00	ES	Futures	1235.16	1235.4	1234.91	1235.16	99.0
2010-12-26 18:23:00	ES	Futures	1235.16	1235.16	1234.41	1234.66	417.0
2010-12-26 18:24:00	ES	Futures	1234.66	1234.91	1234.66	1234.91	75.0
2010-12-26 18:25:00	ES	Futures	1234.66	1234.91	1234.66	1234.66	20.0
2010-12-26 18:26:00	ES	Futures	1234.66	1234.66	1234.66	1234.66	5.0
2010-12-26 18:27:00	ES	Futures	1234.91	1234.91	1234.91	1234.91	4.0
2010-12-26 18:28:00	ES	Futures	1234.91	1234.91	1234.66	1234.91	22.0
2010-12-26 18:29:00	ES	Futures	1234.91	1234.91	1234.66	1234.66	160.0
2010-12-26 18:30:00	ES	Futures	1234.91	1235.16	1234.66	1234.91	93.0
2010-12-26 18:31:00	ES	Futures	1234.91	1234.91	1234.91	1234.91	63.0
2010-12-26 18:32:00	ES	Futures	1234.91	1234.91	1234.91	1234.91	79.0
2010-12-26 18:33:00	ES	Futures	1234.91	1234.91	1234.66	1234.66	27.0
2010-12-26 18:34:00	ES	Futures	1234.91	1234.91	1234.91	1234.91	3.0
2010-12-26 18:35:00	ES	Futures	1234.91	1234.91	1234.91	1234.91	9.0
2010-12-26 18:36:00	ES	Futures	1234.91	1235.16	1234.66	1234.91	108.0
2010-12-26 18:37:00	ES	Futures	1234.91	1234.91	1234.66	1234.66	89.0
2010-12-26 18:38:00	ES	Futures	1234.66	1234.66	1234.41	1234.66	30.0
2010-12-26 18:39:00	ES	Futures	1234.66	1234.66	1234.41	1234.66	53.0
2010-12-26 18:40:00	ES	Futures	1234.41	1234.66	1234.41	1234.66	11.0
2010-12-26 18:41:00	ES	Futures	1234.66	1234.66	1234.66	1234.66	15.0
2010-12-26 18:42:00	ES	Futures	1234.66	1234.66	1233.18	1233.42	1719.0
2010-12-26 18:43:00	ES	Futures	1233.42	1233.42	1233.18	1233.42	133.0
2010-12-26 18:44:00	ES	Futures	1233.42	1233.42	1232.93	1232.93	891.0
2010-12-26 18:45:00	ES	Futures	1232.93	1233.18	1232.68	1232.68	386.0
2010-12-26 18:46:00	ES	Futures	1232.93	1233.42	1232.68	1233.18	274.0
2010-12-26 18:47:00	ES	Futures	1233.18	1233.92	1232.93	1233.42	319.0
2010-12-26 18:48:00	ES	Futures	1233.18	1233.42	1233.18	1233.18	244.0
2010-12-26 18:49:00	ES	Futures	1233.18	1233.42	1233.18	1233.42	48.0

> showing 50 of 6,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time