PREVIEW / futures_1min / 2011-01-02

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-01-02.parquet
  size:    85 KB
  rows:    6,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-02 18:00:00	ES	Futures	1243.07	1244.06	1242.33	1243.82	1766.0
2011-01-02 18:01:00	ES	Futures	1243.82	1244.06	1243.57	1243.82	259.0
2011-01-02 18:02:00	ES	Futures	1243.57	1244.31	1243.57	1244.06	513.0
2011-01-02 18:03:00	ES	Futures	1244.31	1244.56	1244.06	1244.31	495.0
2011-01-02 18:04:00	ES	Futures	1244.31	1244.81	1244.31	1244.31	489.0
2011-01-02 18:05:00	ES	Futures	1244.31	1244.31	1244.06	1244.06	121.0
2011-01-02 18:06:00	ES	Futures	1244.06	1244.06	1243.82	1243.82	36.0
2011-01-02 18:07:00	ES	Futures	1243.82	1244.06	1243.82	1243.82	216.0
2011-01-02 18:08:00	ES	Futures	1243.82	1243.82	1243.32	1243.57	329.0
2011-01-02 18:09:00	ES	Futures	1243.32	1243.57	1243.32	1243.57	75.0
2011-01-02 18:10:00	ES	Futures	1243.57	1243.57	1243.32	1243.32	99.0
2011-01-02 18:11:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	55.0
2011-01-02 18:12:00	ES	Futures	1243.32	1243.57	1243.07	1243.07	99.0
2011-01-02 18:13:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	121.0
2011-01-02 18:14:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	137.0
2011-01-02 18:15:00	ES	Futures	1243.57	1243.57	1243.32	1243.32	113.0
2011-01-02 18:16:00	ES	Futures	1243.32	1243.57	1243.32	1243.57	54.0
2011-01-02 18:17:00	ES	Futures	1243.57	1243.57	1243.32	1243.57	24.0
2011-01-02 18:18:00	ES	Futures	1243.57	1243.82	1243.57	1243.82	89.0
2011-01-02 18:19:00	ES	Futures	1243.82	1243.82	1243.57	1243.82	20.0
2011-01-02 18:20:00	ES	Futures	1243.82	1243.82	1243.57	1243.57	7.0
2011-01-02 18:21:00	ES	Futures	1243.57	1243.57	1243.32	1243.32	81.0
2011-01-02 18:22:00	ES	Futures	1243.32	1243.32	1243.07	1243.07	74.0
2011-01-02 18:23:00	ES	Futures	1243.07	1243.32	1243.07	1243.32	6.0
2011-01-02 18:24:00	ES	Futures	1243.32	1243.32	1243.32	1243.32	1.0
2011-01-02 18:25:00	ES	Futures	1243.32	1243.32	1243.32	1243.32	8.0
2011-01-02 18:26:00	ES	Futures	1243.07	1243.07	1242.83	1243.07	428.0
2011-01-02 18:27:00	ES	Futures	1243.07	1243.07	1242.83	1243.07	182.0
2011-01-02 18:28:00	ES	Futures	1243.07	1243.32	1243.07	1243.32	54.0
2011-01-02 18:29:00	ES	Futures	1243.07	1243.32	1243.07	1243.32	19.0
2011-01-02 18:30:00	ES	Futures	1243.32	1243.32	1243.07	1243.32	61.0
2011-01-02 18:31:00	ES	Futures	1243.32	1243.32	1243.32	1243.32	13.0
2011-01-02 18:32:00	ES	Futures	1243.32	1243.57	1243.32	1243.32	26.0
2011-01-02 18:33:00	ES	Futures	1243.57	1243.57	1243.07	1243.07	72.0
2011-01-02 18:34:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	3.0
2011-01-02 18:35:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	68.0
2011-01-02 18:36:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	9.0
2011-01-02 18:37:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	1.0
2011-01-02 18:38:00	ES	Futures	1243.07	1243.32	1243.07	1243.07	23.0
2011-01-02 18:39:00	ES	Futures	1243.07	1243.07	1243.07	1243.07	2.0
2011-01-02 18:40:00	ES	Futures	1243.32	1243.32	1243.07	1243.32	139.0
2011-01-02 18:41:00	ES	Futures	1243.32	1243.32	1243.07	1243.07	22.0
2011-01-02 18:42:00	ES	Futures	1243.32	1243.57	1243.07	1243.32	110.0
2011-01-02 18:43:00	ES	Futures	1243.32	1243.82	1243.32	1243.57	382.0
2011-01-02 18:44:00	ES	Futures	1243.57	1243.57	1243.32	1243.57	91.0
2011-01-02 18:45:00	ES	Futures	1243.57	1243.82	1243.57	1243.82	123.0
2011-01-02 18:46:00	ES	Futures	1243.82	1243.82	1243.57	1243.82	74.0
2011-01-02 18:47:00	ES	Futures	1244.06	1244.06	1243.82	1244.06	131.0
2011-01-02 18:48:00	ES	Futures	1244.06	1244.06	1244.06	1244.06	4.0
2011-01-02 18:49:00	ES	Futures	1244.06	1244.06	1244.06	1244.06	45.0

> showing 50 of 6,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time