PREVIEW / futures_1min / 2011-01-09

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-01-09.parquet
  size:    83 KB
  rows:    6,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-09 18:00:00	ES	Futures	1253.22	1253.71	1252.23	1252.72	2417.0
2011-01-09 18:01:00	ES	Futures	1252.72	1252.72	1251.73	1251.98	1165.0
2011-01-09 18:02:00	ES	Futures	1251.98	1252.23	1251.73	1251.98	484.0
2011-01-09 18:03:00	ES	Futures	1251.98	1251.98	1251.49	1251.73	409.0
2011-01-09 18:04:00	ES	Futures	1251.98	1252.23	1251.49	1251.98	344.0
2011-01-09 18:05:00	ES	Futures	1251.98	1252.23	1251.98	1252.23	66.0
2011-01-09 18:06:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	15.0
2011-01-09 18:07:00	ES	Futures	1252.23	1252.48	1252.23	1252.48	115.0
2011-01-09 18:08:00	ES	Futures	1252.23	1252.48	1251.98	1251.98	80.0
2011-01-09 18:09:00	ES	Futures	1251.98	1252.23	1251.98	1252.23	8.0
2011-01-09 18:10:00	ES	Futures	1251.98	1252.23	1251.98	1251.98	27.0
2011-01-09 18:11:00	ES	Futures	1251.98	1252.23	1251.98	1252.23	38.0
2011-01-09 18:12:00	ES	Futures	1252.23	1252.23	1251.98	1251.98	238.0
2011-01-09 18:13:00	ES	Futures	1252.23	1252.48	1251.98	1252.48	114.0
2011-01-09 18:14:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	150.0
2011-01-09 18:15:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	265.0
2011-01-09 18:16:00	ES	Futures	1252.23	1252.48	1252.23	1252.48	57.0
2011-01-09 18:17:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	89.0
2011-01-09 18:18:00	ES	Futures	1252.48	1252.72	1252.48	1252.72	24.0
2011-01-09 18:19:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	35.0
2011-01-09 18:20:00	ES	Futures	1252.48	1252.48	1252.48	1252.48	24.0
2011-01-09 18:21:00	ES	Futures	1252.48	1252.72	1252.48	1252.72	9.0
2011-01-09 18:22:00	ES	Futures	1252.48	1252.72	1252.48	1252.48	10.0
2011-01-09 18:23:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	11.0
2011-01-09 18:24:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	10.0
2011-01-09 18:25:00	ES	Futures	1252.72	1252.72	1252.72	1252.72	3.0
2011-01-09 18:26:00	ES	Futures	1252.48	1252.48	1252.23	1252.23	134.0
2011-01-09 18:27:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	10.0
2011-01-09 18:28:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	20.0
2011-01-09 18:29:00	ES	Futures	1251.98	1252.48	1251.98	1252.23	72.0
2011-01-09 18:30:00	ES	Futures	1252.48	1252.48	1252.23	1252.48	39.0
2011-01-09 18:32:00	ES	Futures	1252.48	1252.48	1252.48	1252.48	26.0
2011-01-09 18:33:00	ES	Futures	1252.23	1252.48	1252.23	1252.48	33.0
2011-01-09 18:34:00	ES	Futures	1252.48	1252.48	1252.23	1252.48	104.0
2011-01-09 18:35:00	ES	Futures	1252.48	1252.48	1252.23	1252.23	28.0
2011-01-09 18:36:00	ES	Futures	1252.48	1252.48	1252.23	1252.23	27.0
2011-01-09 18:37:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	34.0
2011-01-09 18:38:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	15.0
2011-01-09 18:39:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	184.0
2011-01-09 18:40:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	73.0
2011-01-09 18:41:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	3.0
2011-01-09 18:42:00	ES	Futures	1252.23	1252.23	1251.98	1251.98	49.0
2011-01-09 18:43:00	ES	Futures	1251.98	1252.23	1251.98	1251.98	7.0
2011-01-09 18:44:00	ES	Futures	1252.23	1252.23	1251.98	1251.98	26.0
2011-01-09 18:45:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	35.0
2011-01-09 18:46:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	3.0
2011-01-09 18:47:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	37.0
2011-01-09 18:48:00	ES	Futures	1251.98	1252.23	1251.98	1252.23	4.0
2011-01-09 18:50:00	ES	Futures	1252.23	1252.23	1252.23	1252.23	1.0
2011-01-09 18:51:00	ES	Futures	1252.23	1252.23	1251.98	1251.98	27.0

> showing 50 of 6,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time