PREVIEW / futures_1min / 2011-01-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-01-16.parquet
  size:    64 KB
  rows:    5,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-16 18:00:00	ES	Futures	1276.23	1276.48	1275.98	1275.98	525.0
2011-01-16 18:01:00	ES	Futures	1276.23	1276.23	1275.73	1275.73	226.0
2011-01-16 18:02:00	ES	Futures	1275.98	1276.48	1275.98	1276.48	433.0
2011-01-16 18:03:00	ES	Futures	1276.48	1277.22	1276.23	1276.72	1480.0
2011-01-16 18:04:00	ES	Futures	1276.48	1276.72	1276.48	1276.72	279.0
2011-01-16 18:05:00	ES	Futures	1276.72	1277.22	1276.72	1276.97	437.0
2011-01-16 18:06:00	ES	Futures	1276.97	1277.47	1276.72	1277.22	318.0
2011-01-16 18:07:00	ES	Futures	1277.22	1277.47	1276.97	1277.47	303.0
2011-01-16 18:08:00	ES	Futures	1277.47	1277.71	1277.22	1277.47	285.0
2011-01-16 18:09:00	ES	Futures	1277.47	1277.96	1277.47	1277.96	233.0
2011-01-16 18:10:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	62.0
2011-01-16 18:11:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	6.0
2011-01-16 18:12:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	184.0
2011-01-16 18:13:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	19.0
2011-01-16 18:14:00	ES	Futures	1277.71	1278.21	1277.71	1277.71	474.0
2011-01-16 18:15:00	ES	Futures	1277.96	1277.96	1277.71	1277.96	176.0
2011-01-16 18:16:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	11.0
2011-01-16 18:17:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	12.0
2011-01-16 18:18:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	6.0
2011-01-16 18:19:00	ES	Futures	1277.71	1277.71	1277.71	1277.71	21.0
2011-01-16 18:20:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	248.0
2011-01-16 18:21:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	85.0
2011-01-16 18:22:00	ES	Futures	1277.96	1277.96	1277.47	1277.71	289.0
2011-01-16 18:23:00	ES	Futures	1277.47	1277.71	1277.47	1277.47	20.0
2011-01-16 18:24:00	ES	Futures	1277.71	1277.71	1277.47	1277.71	5.0
2011-01-16 18:25:00	ES	Futures	1277.47	1277.71	1277.47	1277.47	5.0
2011-01-16 18:26:00	ES	Futures	1277.47	1277.71	1277.47	1277.71	96.0
2011-01-16 18:27:00	ES	Futures	1277.47	1277.71	1277.47	1277.71	44.0
2011-01-16 18:28:00	ES	Futures	1277.47	1277.71	1277.47	1277.47	51.0
2011-01-16 18:29:00	ES	Futures	1277.47	1277.71	1277.47	1277.71	165.0
2011-01-16 18:30:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	32.0
2011-01-16 18:31:00	ES	Futures	1277.96	1277.96	1277.71	1277.96	32.0
2011-01-16 18:32:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	41.0
2011-01-16 18:33:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	188.0
2011-01-16 18:34:00	ES	Futures	1277.71	1277.96	1277.47	1277.47	54.0
2011-01-16 18:35:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	102.0
2011-01-16 18:36:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	26.0
2011-01-16 18:37:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	9.0
2011-01-16 18:38:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	24.0
2011-01-16 18:39:00	ES	Futures	1277.96	1277.96	1277.47	1277.47	50.0
2011-01-16 18:40:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	35.0
2011-01-16 18:41:00	ES	Futures	1277.71	1277.96	1277.71	1277.71	84.0
2011-01-16 18:42:00	ES	Futures	1277.71	1277.71	1277.47	1277.71	12.0
2011-01-16 18:43:00	ES	Futures	1277.71	1277.71	1277.47	1277.71	38.0
2011-01-16 18:44:00	ES	Futures	1277.96	1277.96	1277.71	1277.71	19.0
2011-01-16 18:45:00	ES	Futures	1277.71	1277.96	1277.71	1277.96	76.0
2011-01-16 18:46:00	ES	Futures	1277.71	1277.71	1277.47	1277.71	78.0
2011-01-16 18:47:00	ES	Futures	1277.47	1277.71	1276.23	1276.23	1141.0
2011-01-16 18:48:00	ES	Futures	1276.23	1276.48	1276.23	1276.23	278.0
2011-01-16 18:49:00	ES	Futures	1276.23	1276.48	1275.98	1275.98	252.0

> showing 50 of 5,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time