PREVIEW / futures_1min / 2011-01-30
file: by_date/futures_1min/2011/2011-01-30.parquet size: 112 KB rows: 8,302
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-01-30 18:00:00 | ES | Futures | 1256.43 | 1258.17 | 1255.69 | 1256.93 | 5179.0 |
| 2011-01-30 18:01:00 | ES | Futures | 1256.93 | 1256.93 | 1256.43 | 1256.43 | 537.0 |
| 2011-01-30 18:02:00 | ES | Futures | 1256.43 | 1256.68 | 1255.44 | 1255.44 | 1719.0 |
| 2011-01-30 18:03:00 | ES | Futures | 1255.69 | 1255.94 | 1255.2 | 1255.44 | 1375.0 |
| 2011-01-30 18:04:00 | ES | Futures | 1255.44 | 1255.94 | 1254.7 | 1255.69 | 1610.0 |
| 2011-01-30 18:05:00 | ES | Futures | 1255.94 | 1255.94 | 1255.69 | 1255.69 | 632.0 |
| 2011-01-30 18:06:00 | ES | Futures | 1255.94 | 1256.19 | 1255.69 | 1255.94 | 366.0 |
| 2011-01-30 18:07:00 | ES | Futures | 1255.94 | 1256.19 | 1253.96 | 1254.46 | 2612.0 |
| 2011-01-30 18:08:00 | ES | Futures | 1254.21 | 1255.44 | 1253.71 | 1255.2 | 2171.0 |
| 2011-01-30 18:09:00 | ES | Futures | 1255.2 | 1255.2 | 1254.95 | 1254.95 | 698.0 |
| 2011-01-30 18:10:00 | ES | Futures | 1254.95 | 1255.2 | 1254.46 | 1254.7 | 933.0 |
| 2011-01-30 18:11:00 | ES | Futures | 1254.7 | 1254.7 | 1253.96 | 1254.21 | 465.0 |
| 2011-01-30 18:12:00 | ES | Futures | 1254.21 | 1254.7 | 1253.96 | 1253.96 | 521.0 |
| 2011-01-30 18:13:00 | ES | Futures | 1253.96 | 1254.46 | 1253.96 | 1254.21 | 343.0 |
| 2011-01-30 18:14:00 | ES | Futures | 1254.46 | 1254.7 | 1254.46 | 1254.46 | 443.0 |
| 2011-01-30 18:15:00 | ES | Futures | 1254.21 | 1254.46 | 1253.71 | 1253.96 | 599.0 |
| 2011-01-30 18:16:00 | ES | Futures | 1253.96 | 1254.46 | 1253.71 | 1253.96 | 581.0 |
| 2011-01-30 18:17:00 | ES | Futures | 1253.96 | 1253.96 | 1252.97 | 1252.97 | 1599.0 |
| 2011-01-30 18:18:00 | ES | Futures | 1252.97 | 1253.47 | 1252.23 | 1252.48 | 1678.0 |
| 2011-01-30 18:19:00 | ES | Futures | 1252.48 | 1252.48 | 1249.75 | 1250.25 | 4446.0 |
| 2011-01-30 18:20:00 | ES | Futures | 1250.25 | 1250.74 | 1250.0 | 1250.5 | 1138.0 |
| 2011-01-30 18:21:00 | ES | Futures | 1250.5 | 1250.5 | 1249.26 | 1249.75 | 2204.0 |
| 2011-01-30 18:22:00 | ES | Futures | 1250.0 | 1250.25 | 1249.75 | 1250.0 | 782.0 |
| 2011-01-30 18:23:00 | ES | Futures | 1250.0 | 1250.25 | 1249.75 | 1250.0 | 997.0 |
| 2011-01-30 18:24:00 | ES | Futures | 1250.0 | 1250.25 | 1249.51 | 1249.75 | 488.0 |
| 2011-01-30 18:25:00 | ES | Futures | 1249.75 | 1250.0 | 1249.51 | 1250.0 | 260.0 |
| 2011-01-30 18:26:00 | ES | Futures | 1250.0 | 1250.5 | 1250.0 | 1250.5 | 830.0 |
| 2011-01-30 18:27:00 | ES | Futures | 1250.5 | 1250.74 | 1250.25 | 1250.5 | 593.0 |
| 2011-01-30 18:28:00 | ES | Futures | 1250.5 | 1250.99 | 1250.5 | 1250.99 | 469.0 |
| 2011-01-30 18:29:00 | ES | Futures | 1250.99 | 1250.99 | 1250.74 | 1250.74 | 400.0 |
| 2011-01-30 18:30:00 | ES | Futures | 1250.74 | 1250.99 | 1250.5 | 1250.99 | 364.0 |
| 2011-01-30 18:31:00 | ES | Futures | 1250.99 | 1250.99 | 1250.74 | 1250.99 | 196.0 |
| 2011-01-30 18:32:00 | ES | Futures | 1250.99 | 1251.49 | 1250.99 | 1251.49 | 533.0 |
| 2011-01-30 18:33:00 | ES | Futures | 1251.24 | 1251.49 | 1250.99 | 1251.24 | 161.0 |
| 2011-01-30 18:34:00 | ES | Futures | 1251.24 | 1251.24 | 1251.24 | 1251.24 | 93.0 |
| 2011-01-30 18:35:00 | ES | Futures | 1251.24 | 1251.49 | 1251.24 | 1251.24 | 209.0 |
| 2011-01-30 18:36:00 | ES | Futures | 1251.24 | 1251.49 | 1250.5 | 1250.99 | 428.0 |
| 2011-01-30 18:37:00 | ES | Futures | 1250.74 | 1250.99 | 1250.5 | 1250.74 | 205.0 |
| 2011-01-30 18:38:00 | ES | Futures | 1250.99 | 1250.99 | 1250.74 | 1250.99 | 125.0 |
| 2011-01-30 18:39:00 | ES | Futures | 1250.99 | 1251.24 | 1250.74 | 1250.99 | 296.0 |
| 2011-01-30 18:40:00 | ES | Futures | 1250.74 | 1250.99 | 1250.5 | 1250.74 | 133.0 |
| 2011-01-30 18:41:00 | ES | Futures | 1250.5 | 1250.99 | 1250.5 | 1250.99 | 180.0 |
| 2011-01-30 18:42:00 | ES | Futures | 1250.99 | 1250.99 | 1250.5 | 1250.74 | 348.0 |
| 2011-01-30 18:43:00 | ES | Futures | 1250.5 | 1250.74 | 1250.25 | 1250.74 | 280.0 |
| 2011-01-30 18:44:00 | ES | Futures | 1250.74 | 1250.99 | 1250.5 | 1250.74 | 93.0 |
| 2011-01-30 18:45:00 | ES | Futures | 1250.74 | 1250.99 | 1250.5 | 1250.99 | 206.0 |
| 2011-01-30 18:46:00 | ES | Futures | 1250.99 | 1252.72 | 1250.99 | 1252.48 | 2036.0 |
| 2011-01-30 18:47:00 | ES | Futures | 1252.23 | 1253.22 | 1252.23 | 1252.48 | 748.0 |
| 2011-01-30 18:48:00 | ES | Futures | 1252.48 | 1253.22 | 1252.48 | 1252.48 | 499.0 |
| 2011-01-30 18:49:00 | ES | Futures | 1252.48 | 1252.97 | 1252.48 | 1252.97 | 210.0 |
> showing 50 of 8,302 rows — these rows as CSV