PREVIEW / futures_1min / 2011-02-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-02-06.parquet
  size:    82 KB
  rows:    6,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-06 18:00:00	ES	Futures	1293.8	1294.04	1293.3	1293.8	985.0
2011-02-06 18:01:00	ES	Futures	1293.8	1294.04	1293.3	1293.3	386.0
2011-02-06 18:02:00	ES	Futures	1293.3	1293.8	1293.3	1293.55	143.0
2011-02-06 18:03:00	ES	Futures	1293.55	1293.55	1293.3	1293.3	425.0
2011-02-06 18:04:00	ES	Futures	1293.3	1293.55	1293.05	1293.05	147.0
2011-02-06 18:05:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	272.0
2011-02-06 18:06:00	ES	Futures	1293.05	1293.05	1292.81	1292.81	117.0
2011-02-06 18:07:00	ES	Futures	1293.05	1293.3	1292.81	1293.05	359.0
2011-02-06 18:08:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	270.0
2011-02-06 18:09:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	53.0
2011-02-06 18:10:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	158.0
2011-02-06 18:11:00	ES	Futures	1293.05	1293.05	1293.05	1293.05	2.0
2011-02-06 18:12:00	ES	Futures	1293.3	1293.55	1293.3	1293.3	139.0
2011-02-06 18:13:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	50.0
2011-02-06 18:14:00	ES	Futures	1293.3	1293.55	1293.3	1293.55	313.0
2011-02-06 18:15:00	ES	Futures	1293.55	1293.55	1293.3	1293.3	53.0
2011-02-06 18:16:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	60.0
2011-02-06 18:17:00	ES	Futures	1293.05	1293.05	1293.05	1293.05	23.0
2011-02-06 18:18:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	12.0
2011-02-06 18:19:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	86.0
2011-02-06 18:20:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	24.0
2011-02-06 18:21:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	30.0
2011-02-06 18:22:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	10.0
2011-02-06 18:23:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	7.0
2011-02-06 18:24:00	ES	Futures	1293.55	1293.55	1293.55	1293.55	7.0
2011-02-06 18:25:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	3.0
2011-02-06 18:26:00	ES	Futures	1293.3	1293.55	1293.3	1293.55	4.0
2011-02-06 18:27:00	ES	Futures	1293.55	1293.55	1293.55	1293.55	32.0
2011-02-06 18:28:00	ES	Futures	1293.55	1293.55	1293.3	1293.3	35.0
2011-02-06 18:29:00	ES	Futures	1293.55	1293.55	1293.3	1293.3	16.0
2011-02-06 18:30:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	114.0
2011-02-06 18:31:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	31.0
2011-02-06 18:32:00	ES	Futures	1293.05	1293.3	1293.05	1293.3	8.0
2011-02-06 18:33:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	24.0
2011-02-06 18:34:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	4.0
2011-02-06 18:35:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	6.0
2011-02-06 18:36:00	ES	Futures	1293.3	1293.55	1293.3	1293.3	5.0
2011-02-06 18:37:00	ES	Futures	1293.3	1293.3	1293.3	1293.3	1.0
2011-02-06 18:38:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	4.0
2011-02-06 18:39:00	ES	Futures	1293.3	1293.3	1292.81	1293.05	186.0
2011-02-06 18:40:00	ES	Futures	1293.05	1293.05	1293.05	1293.05	13.0
2011-02-06 18:41:00	ES	Futures	1293.05	1293.05	1292.81	1293.05	7.0
2011-02-06 18:42:00	ES	Futures	1293.05	1293.05	1292.81	1292.81	18.0
2011-02-06 18:43:00	ES	Futures	1293.05	1293.05	1292.81	1292.81	21.0
2011-02-06 18:44:00	ES	Futures	1292.81	1293.05	1292.81	1293.05	17.0
2011-02-06 18:45:00	ES	Futures	1293.05	1293.05	1293.05	1293.05	9.0
2011-02-06 18:46:00	ES	Futures	1292.81	1292.81	1292.81	1292.81	16.0
2011-02-06 18:47:00	ES	Futures	1292.81	1292.81	1292.81	1292.81	1.0
2011-02-06 18:48:00	ES	Futures	1292.81	1292.81	1292.81	1292.81	185.0
2011-02-06 18:49:00	ES	Futures	1292.81	1292.81	1292.56	1292.56	129.0

> showing 50 of 6,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time