PREVIEW / futures_1min / 2011-02-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-02-07.parquet
  size:    536 KB
  rows:    48,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 00:00:00	ES	Futures	1294.79	1294.79	1294.29	1294.54	27.0
2011-02-07 00:01:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	21.0
2011-02-07 00:02:00	ES	Futures	1294.54	1294.79	1294.54	1294.79	29.0
2011-02-07 00:03:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	5.0
2011-02-07 00:04:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	6.0
2011-02-07 00:05:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	27.0
2011-02-07 00:06:00	ES	Futures	1294.79	1295.03	1294.79	1295.03	44.0
2011-02-07 00:07:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	54.0
2011-02-07 00:08:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	13.0
2011-02-07 00:09:00	ES	Futures	1295.03	1295.03	1295.03	1295.03	5.0
2011-02-07 00:10:00	ES	Futures	1295.03	1295.03	1295.03	1295.03	5.0
2011-02-07 00:11:00	ES	Futures	1294.79	1295.03	1294.29	1294.54	282.0
2011-02-07 00:12:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	18.0
2011-02-07 00:13:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	8.0
2011-02-07 00:14:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	11.0
2011-02-07 00:15:00	ES	Futures	1294.54	1294.79	1294.29	1294.79	45.0
2011-02-07 00:16:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	5.0
2011-02-07 00:17:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	4.0
2011-02-07 00:18:00	ES	Futures	1294.79	1294.79	1294.79	1294.79	7.0
2011-02-07 00:19:00	ES	Futures	1294.79	1294.79	1294.54	1294.79	14.0
2011-02-07 00:20:00	ES	Futures	1294.79	1294.79	1294.29	1294.29	135.0
2011-02-07 00:21:00	ES	Futures	1294.29	1294.29	1294.04	1294.29	147.0
2011-02-07 00:22:00	ES	Futures	1294.29	1294.54	1294.29	1294.54	187.0
2011-02-07 00:23:00	ES	Futures	1294.29	1294.54	1294.29	1294.54	40.0
2011-02-07 00:24:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	39.0
2011-02-07 00:25:00	ES	Futures	1294.54	1294.79	1294.54	1294.79	134.0
2011-02-07 00:26:00	ES	Futures	1294.79	1294.79	1294.29	1294.29	77.0
2011-02-07 00:27:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	16.0
2011-02-07 00:28:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	13.0
2011-02-07 00:29:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	5.0
2011-02-07 00:30:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	5.0
2011-02-07 00:31:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	12.0
2011-02-07 00:32:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	9.0
2011-02-07 00:33:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	10.0
2011-02-07 00:34:00	ES	Futures	1294.29	1294.54	1294.29	1294.54	11.0
2011-02-07 00:35:00	ES	Futures	1294.54	1294.54	1294.54	1294.54	6.0
2011-02-07 00:36:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	7.0
2011-02-07 00:37:00	ES	Futures	1294.29	1294.54	1294.04	1294.04	252.0
2011-02-07 00:38:00	ES	Futures	1294.29	1294.29	1294.04	1294.29	36.0
2011-02-07 00:39:00	ES	Futures	1294.04	1294.29	1294.04	1294.29	19.0
2011-02-07 00:40:00	ES	Futures	1294.29	1294.29	1294.04	1294.04	20.0
2011-02-07 00:41:00	ES	Futures	1294.04	1294.04	1293.8	1294.04	171.0
2011-02-07 00:42:00	ES	Futures	1294.04	1294.04	1294.04	1294.04	4.0
2011-02-07 00:43:00	ES	Futures	1293.8	1294.04	1293.8	1294.04	72.0
2011-02-07 00:44:00	ES	Futures	1294.04	1294.04	1294.04	1294.04	6.0
2011-02-07 00:45:00	ES	Futures	1294.04	1294.04	1294.04	1294.04	221.0
2011-02-07 00:46:00	ES	Futures	1294.04	1294.29	1294.04	1294.29	34.0
2011-02-07 00:47:00	ES	Futures	1294.29	1294.29	1294.29	1294.29	18.0
2011-02-07 00:48:00	ES	Futures	1294.29	1294.29	1294.04	1294.04	26.0
2011-02-07 00:49:00	ES	Futures	1294.04	1294.29	1294.04	1294.29	10.0

> showing 50 of 48,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time