PREVIEW / futures_1min / 2011-02-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-02-16.parquet
  size:    533 KB
  rows:    46,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 00:00:00	ES	Futures	1317.55	1317.8	1317.55	1317.55	73.0
2011-02-16 00:01:00	ES	Futures	1317.55	1317.55	1317.55	1317.55	32.0
2011-02-16 00:02:00	ES	Futures	1317.55	1317.55	1317.55	1317.55	33.0
2011-02-16 00:03:00	ES	Futures	1317.55	1317.55	1317.3	1317.3	82.0
2011-02-16 00:04:00	ES	Futures	1317.3	1317.55	1317.3	1317.3	141.0
2011-02-16 00:05:00	ES	Futures	1317.55	1317.55	1317.3	1317.3	49.0
2011-02-16 00:06:00	ES	Futures	1317.3	1317.3	1317.05	1317.3	269.0
2011-02-16 00:07:00	ES	Futures	1317.3	1317.3	1317.05	1317.05	81.0
2011-02-16 00:08:00	ES	Futures	1317.05	1317.3	1317.05	1317.3	28.0
2011-02-16 00:09:00	ES	Futures	1317.05	1317.3	1317.05	1317.05	13.0
2011-02-16 00:10:00	ES	Futures	1317.3	1317.3	1317.05	1317.05	105.0
2011-02-16 00:11:00	ES	Futures	1317.3	1317.3	1317.05	1317.05	12.0
2011-02-16 00:12:00	ES	Futures	1317.05	1317.05	1317.05	1317.05	52.0
2011-02-16 00:13:00	ES	Futures	1317.3	1317.3	1316.81	1316.81	112.0
2011-02-16 00:14:00	ES	Futures	1316.81	1317.05	1316.81	1316.81	76.0
2011-02-16 00:15:00	ES	Futures	1316.81	1317.05	1316.81	1316.81	321.0
2011-02-16 00:16:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	31.0
2011-02-16 00:17:00	ES	Futures	1317.05	1317.05	1316.81	1316.81	258.0
2011-02-16 00:18:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	134.0
2011-02-16 00:19:00	ES	Futures	1316.56	1317.05	1316.56	1316.81	52.0
2011-02-16 00:20:00	ES	Futures	1316.81	1317.05	1316.81	1316.81	30.0
2011-02-16 00:21:00	ES	Futures	1316.81	1316.81	1316.56	1316.56	62.0
2011-02-16 00:22:00	ES	Futures	1316.81	1316.81	1316.56	1316.56	73.0
2011-02-16 00:23:00	ES	Futures	1316.56	1316.81	1316.56	1316.56	58.0
2011-02-16 00:24:00	ES	Futures	1316.56	1316.81	1316.56	1316.81	61.0
2011-02-16 00:25:00	ES	Futures	1316.81	1317.55	1316.81	1317.55	614.0
2011-02-16 00:26:00	ES	Futures	1317.3	1317.55	1317.3	1317.3	66.0
2011-02-16 00:27:00	ES	Futures	1317.55	1317.55	1317.3	1317.3	36.0
2011-02-16 00:28:00	ES	Futures	1317.3	1317.3	1317.05	1317.05	131.0
2011-02-16 00:29:00	ES	Futures	1317.05	1317.05	1317.05	1317.05	30.0
2011-02-16 00:30:00	ES	Futures	1317.05	1317.05	1317.05	1317.05	18.0
2011-02-16 00:31:00	ES	Futures	1317.05	1317.05	1317.05	1317.05	1.0
2011-02-16 00:32:00	ES	Futures	1317.05	1317.3	1317.05	1317.05	70.0
2011-02-16 00:33:00	ES	Futures	1317.05	1317.05	1316.81	1316.81	20.0
2011-02-16 00:34:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	7.0
2011-02-16 00:35:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	4.0
2011-02-16 00:36:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	35.0
2011-02-16 00:37:00	ES	Futures	1316.81	1316.81	1316.81	1316.81	20.0
2011-02-16 00:38:00	ES	Futures	1316.81	1316.81	1316.56	1316.56	283.0
2011-02-16 00:39:00	ES	Futures	1316.56	1316.81	1316.56	1316.56	335.0
2011-02-16 00:40:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	88.0
2011-02-16 00:41:00	ES	Futures	1316.56	1316.56	1316.31	1316.56	105.0
2011-02-16 00:42:00	ES	Futures	1316.56	1316.81	1316.31	1316.56	61.0
2011-02-16 00:43:00	ES	Futures	1316.56	1316.56	1316.31	1316.56	8.0
2011-02-16 00:44:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	47.0
2011-02-16 00:45:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	23.0
2011-02-16 00:46:00	ES	Futures	1316.31	1316.56	1316.31	1316.31	8.0
2011-02-16 00:47:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	103.0
2011-02-16 00:48:00	ES	Futures	1316.56	1316.56	1316.31	1316.56	15.0
2011-02-16 00:49:00	ES	Futures	1316.31	1316.56	1316.31	1316.31	12.0

> showing 50 of 46,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time