PREVIEW / futures_1min / 2011-02-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-02-27.parquet
  size:    89 KB
  rows:    6,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-27 18:00:00	ES	Futures	1304.68	1304.93	1304.19	1304.19	3248.0
2011-02-27 18:01:00	ES	Futures	1304.19	1304.44	1303.2	1303.69	1833.0
2011-02-27 18:02:00	ES	Futures	1303.45	1303.69	1302.46	1302.46	1795.0
2011-02-27 18:03:00	ES	Futures	1302.7	1302.95	1302.21	1302.21	800.0
2011-02-27 18:04:00	ES	Futures	1302.21	1302.7	1302.21	1302.46	745.0
2011-02-27 18:05:00	ES	Futures	1302.7	1302.95	1302.46	1302.95	219.0
2011-02-27 18:06:00	ES	Futures	1302.95	1302.95	1302.46	1302.46	498.0
2011-02-27 18:07:00	ES	Futures	1302.46	1302.46	1301.71	1302.21	823.0
2011-02-27 18:08:00	ES	Futures	1302.21	1302.46	1301.96	1302.21	377.0
2011-02-27 18:09:00	ES	Futures	1302.21	1302.46	1302.21	1302.21	305.0
2011-02-27 18:10:00	ES	Futures	1302.21	1302.46	1301.96	1301.96	448.0
2011-02-27 18:11:00	ES	Futures	1302.21	1302.46	1302.21	1302.21	194.0
2011-02-27 18:12:00	ES	Futures	1302.46	1302.46	1302.21	1302.21	147.0
2011-02-27 18:13:00	ES	Futures	1302.46	1302.95	1302.46	1302.7	554.0
2011-02-27 18:14:00	ES	Futures	1302.7	1302.95	1302.7	1302.7	340.0
2011-02-27 18:15:00	ES	Futures	1302.7	1302.7	1302.46	1302.46	52.0
2011-02-27 18:16:00	ES	Futures	1302.46	1302.7	1302.46	1302.46	127.0
2011-02-27 18:17:00	ES	Futures	1302.46	1302.7	1302.46	1302.7	86.0
2011-02-27 18:18:00	ES	Futures	1302.7	1302.7	1302.46	1302.46	27.0
2011-02-27 18:19:00	ES	Futures	1302.46	1302.7	1302.46	1302.46	107.0
2011-02-27 18:20:00	ES	Futures	1302.46	1302.46	1302.21	1302.21	254.0
2011-02-27 18:21:00	ES	Futures	1302.21	1302.7	1301.96	1302.46	706.0
2011-02-27 18:22:00	ES	Futures	1302.46	1302.46	1301.71	1301.71	397.0
2011-02-27 18:23:00	ES	Futures	1301.71	1301.96	1301.22	1301.47	1080.0
2011-02-27 18:24:00	ES	Futures	1301.47	1301.96	1301.47	1301.71	159.0
2011-02-27 18:25:00	ES	Futures	1301.71	1301.96	1301.71	1301.71	46.0
2011-02-27 18:26:00	ES	Futures	1301.71	1301.71	1300.97	1301.22	514.0
2011-02-27 18:27:00	ES	Futures	1301.22	1301.22	1300.97	1300.97	259.0
2011-02-27 18:28:00	ES	Futures	1300.97	1301.71	1300.97	1301.71	274.0
2011-02-27 18:29:00	ES	Futures	1301.71	1301.71	1301.47	1301.47	204.0
2011-02-27 18:30:00	ES	Futures	1301.71	1301.96	1301.47	1301.96	112.0
2011-02-27 18:31:00	ES	Futures	1301.96	1302.21	1301.71	1301.96	154.0
2011-02-27 18:32:00	ES	Futures	1301.96	1302.21	1301.71	1301.96	121.0
2011-02-27 18:33:00	ES	Futures	1301.71	1302.21	1301.71	1301.96	108.0
2011-02-27 18:34:00	ES	Futures	1301.96	1301.96	1301.71	1301.71	233.0
2011-02-27 18:35:00	ES	Futures	1301.96	1301.96	1301.71	1301.96	39.0
2011-02-27 18:36:00	ES	Futures	1301.96	1301.96	1301.71	1301.71	43.0
2011-02-27 18:37:00	ES	Futures	1301.71	1301.96	1301.71	1301.71	29.0
2011-02-27 18:38:00	ES	Futures	1301.96	1301.96	1301.71	1301.71	9.0
2011-02-27 18:39:00	ES	Futures	1301.71	1301.96	1301.47	1301.71	280.0
2011-02-27 18:40:00	ES	Futures	1301.71	1301.96	1301.71	1301.96	36.0
2011-02-27 18:41:00	ES	Futures	1301.96	1301.96	1301.71	1301.71	73.0
2011-02-27 18:42:00	ES	Futures	1301.71	1301.71	1301.47	1301.71	77.0
2011-02-27 18:43:00	ES	Futures	1301.71	1301.96	1301.71	1301.71	33.0
2011-02-27 18:44:00	ES	Futures	1301.71	1301.96	1301.71	1301.96	7.0
2011-02-27 18:45:00	ES	Futures	1301.71	1301.71	1301.22	1301.71	227.0
2011-02-27 18:46:00	ES	Futures	1301.71	1301.96	1301.71	1301.71	200.0
2011-02-27 18:47:00	ES	Futures	1301.71	1301.71	1301.47	1301.71	518.0
2011-02-27 18:48:00	ES	Futures	1301.71	1301.71	1301.47	1301.47	145.0
2011-02-27 18:49:00	ES	Futures	1301.47	1301.47	1301.22	1301.47	23.0

> showing 50 of 6,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time